매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,695	35	31,780	-544	83,329	0.56%	14,850,679
25.07.02	3,660	10	17,563	6,522	83,873	0.56%	14,850,135
25.07.01	3,650	90	51,304	410	77,351	0.52%	14,856,657
25.06.30	3,560	55	31,772	-1,803	76,941	0.52%	14,857,067
25.06.27	3,615	25	12,345	-4,002	78,744	0.53%	14,855,264
25.06.26	3,590	65	19,072	649	82,746	0.55%	14,851,262
25.06.25	3,655	35	16,831	-1,121	82,097	0.55%	14,851,911
25.06.24	3,620	20	25,287	143	83,218	0.56%	14,850,790
25.06.23	3,600	0	19,077	5,328	83,075	0.56%	14,850,933
25.06.20	3,600	75	86,301	-1,104	77,747	0.52%	14,856,261
25.06.19	3,675	15	5,918	-1,903	78,851	0.53%	14,855,157
25.06.18	3,660	5	5,852	-488	80,754	0.54%	14,853,254
25.06.17	3,655	65	22,875	-166	81,242	0.54%	14,852,766
25.06.16	3,720	0	37,926	-48	81,408	0.55%	14,852,600
25.06.13	3,720	65	73,934	-771	81,456	0.55%	14,852,552
25.06.12	3,785	5	34,750	928	82,227	0.55%	14,851,781
25.06.11	3,780	5	28,672	-426	81,299	0.54%	14,852,709
25.06.10	3,775	60	32,374	202	81,725	0.55%	14,852,283
25.06.09	3,835	170	120,437	1,600	81,523	0.55%	14,852,485
25.06.05	3,665	5	40,258	475	79,923	0.54%	14,854,085
25.06.04	3,660	55	23,986	0	79,448	0.53%	14,854,560