매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	49,150	300	6,466	774	926,044	19.13%	3,913,956
25.07.02	48,850	0	4,883	4,609	925,270	19.12%	3,914,730
25.07.01	48,850	850	10,312	86	920,661	19.02%	3,919,339
25.06.30	48,000	550	3,380	-1,691	920,575	19.02%	3,919,425
25.06.27	47,450	450	5,839	-1,752	922,266	19.06%	3,917,734
25.06.26	47,900	550	6,630	2,479	924,018	19.09%	3,915,982
25.06.25	48,450	550	6,503	-114	921,539	19.04%	3,918,461
25.06.24	47,900	300	4,674	-1,249	921,653	19.04%	3,918,347
25.06.23	47,600	150	3,947	-522	922,902	19.07%	3,917,098
25.06.20	47,750	50	4,526	-960	923,424	19.08%	3,916,576
25.06.19	47,800	0	2,759	-782	924,384	19.10%	3,915,616
25.06.18	47,800	50	4,602	-2,958	925,166	19.12%	3,914,834
25.06.17	47,850	50	9,631	1,118	928,124	19.18%	3,911,876
25.06.16	47,900	150	6,231	-1,874	927,006	19.15%	3,912,994
25.06.13	47,750	650	12,055	-2,528	928,880	19.19%	3,911,120
25.06.12	48,400	150	11,650	860	931,408	19.24%	3,908,592
25.06.11	48,250	50	6,729	76	930,548	19.23%	3,909,452
25.06.10	48,300	250	10,263	4,169	930,472	19.22%	3,909,528
25.06.09	48,050	1,000	14,342	999	926,303	19.14%	3,913,697
25.06.05	47,050	0	7,790	4,928	925,304	19.12%	3,914,696
25.06.04	47,050	1,200	16,488	0	920,376	19.02%	3,919,624