매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	907	3	17,956	2,415	198,040	0.48%	41,051,112
25.07.02	904	1	14,238	-90	195,625	0.47%	41,053,527
25.07.01	903	1	14,408	-1,433	195,715	0.47%	41,053,437
25.06.30	904	2	12,266	-1,248	197,148	0.48%	41,052,004
25.06.27	906	4	47,990	-27,894	198,396	0.48%	41,050,756
25.06.26	910	0	16,656	-3,821	226,290	0.55%	41,022,862
25.06.25	910	1	32,222	3,096	230,111	0.56%	41,019,041
25.06.24	911	8	35,375	-1,346	227,015	0.55%	41,022,137
25.06.23	903	6	18,635	-3,796	228,361	0.55%	41,020,791
25.06.20	909	7	41,109	-33	232,157	0.56%	41,016,995
25.06.19	916	3	16,857	14,187	232,190	0.56%	41,016,962
25.06.18	913	1	15,730	-734	218,003	0.53%	41,031,149
25.06.17	912	7	38,097	688	218,737	0.53%	41,030,415
25.06.16	919	9	25,616	102	218,049	0.53%	41,031,103
25.06.13	910	10	65,236	1,318	217,947	0.53%	41,031,205
25.06.12	920	11	92,181	-51	216,629	0.53%	41,032,523
25.06.11	909	6	15,969	-947	216,680	0.53%	41,032,472
25.06.10	903	0	29,093	566	217,627	0.53%	41,031,525
25.06.09	903	7	42,238	-652	217,061	0.53%	41,032,091
25.06.05	910	8	39,317	-7	217,713	0.53%	41,031,439
25.06.04	902	4	18,958	0	217,720	0.53%	41,031,432