매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,065	30	168,828	2,394	115,061	0.28%	41,134,091
24.11.21	1,075	10	293,615	3,088	112,667	0.27%	41,136,485
24.11.20	1,103	28	1,692,907	-6,889	109,579	0.27%	41,139,573
24.11.19	1,042	61	3,791,357	15,076	116,468	0.28%	41,132,684
24.11.18	1,043	1	199,741	12,414	101,392	0.25%	41,147,760
24.11.15	1,132	89	936,764	-10,550	88,978	0.22%	41,160,174
24.11.14	1,294	166	2,688,779	-438	99,528	0.24%	41,149,624
24.11.13	996	298	2,639,704	-1,089	99,966	0.24%	41,149,186
24.11.12	1,004	8	81,681	2,351	101,055	0.24%	41,148,097
24.11.11	1,060	56	65,838	-1,452	98,704	0.24%	41,150,448
24.11.08	1,054	6	23,245	100,156	100,156	0.24%	41,148,996
24.11.07	1,055	1	35,139	0	0	0.00%	0
24.11.06	1,059	4	23,193	0	0	0.00%	0
24.11.05	1,065	6	8,520	0	0	0.00%	0
24.11.04	1,065	0	13,797	0	0	0.00%	0
24.11.01	1,055	10	19,671	0	0	0.00%	0
24.10.31	1,049	6	16,150	0	0	0.00%	0
24.10.30	1,045	4	15,221	0	0	0.00%	0
24.10.29	1,024	21	19,989	0	0	0.00%	0
24.10.28	1,002	22	42,823	0	0	0.00%	0
24.10.25	1,080	78	199,089	0	0	0.00%	0
24.10.24	1,105	25	99,968	0	0	0.00%	0
24.10.23	1,111	6	32,404	0	0	0.00%	0
24.10.22	1,148	37	55,732	0	0	0.00%	0
24.10.21	1,163	15	27,972	0	0	0.00%	0
24.10.18	1,181	18	26,067	0	0	0.00%	0
24.10.17	1,207	26	20,467	0	0	0.00%	0
24.10.16	1,209	2	6,375	0	0	0.00%	0
24.10.15	1,202	7	5,092	0	0	0.00%	0
24.10.14	1,225	23	10,953	0	0	0.00%	0
24.10.11	1,200	25	12,758	0	0	0.00%	0
24.10.10	1,197	3	33,308	0	0	0.00%	0
24.10.08	1,205	8	32,425	0	0	0.00%	0
24.10.07	1,224	19	23,015	0	0	0.00%	0
24.10.04	1,234	10	16,987	0	0	0.00%	0
24.10.02	1,242	8	5,559	0	0	0.00%	0
24.09.30	1,254	12	21,864	0	0	0.00%	0
24.09.27	1,251	3	16,199	0	0	0.00%	0
24.09.26	1,237	14	18,825	0	0	0.00%	0
24.09.25	1,232	5	19,239	0	0	0.00%	0
24.09.24	1,234	2	15,051	0	0	0.00%	0
24.09.23	1,233	1	23,350	0	0	0.00%	0
24.09.20	1,229	4	11,594	0	0	0.00%	0
24.09.19	1,230	1	30,060	0	0	0.00%	0
24.09.13	1,207	23	19,085	0	0	0.00%	0
24.09.12	1,190	17	24,037	0	0	0.00%	0
24.09.11	1,183	7	68,427	0	0	0.00%	0
24.09.10	1,201	18	20,866	0	0	0.00%	0
24.09.09	1,197	4	40,873	0	0	0.00%	0
24.09.06	1,288	91	80,516	0	0	0.00%	0
24.09.05	1,285	3	21,179	0	0	0.00%	0
24.09.04	1,309	24	27,792	0	0	0.00%	0
24.09.03	1,304	5	14,917	0	0	0.00%	0
24.09.02	1,302	2	9,907	0	0	0.00%	0
24.08.30	1,283	19	5,193	0	0	0.00%	0
24.08.29	1,292	9	20,805	0	0	0.00%	0
24.08.28	1,310	18	9,672	0	0	0.00%	0
24.08.27	1,305	5	13,901	0	0	0.00%	0
24.08.26	1,301	4	30,645	0	0	0.00%	0
24.08.23	1,302	1	21,484	0	0	0.00%	0
24.08.22	1,315	13	22,939	0	0	0.00%	0
24.08.21	1,326	11	10,580	0	0	0.00%	0
24.08.20	1,312	14	22,016	0	0	0.00%	0
24.08.19	1,325	13	16,766	0	0	0.00%	0
24.08.16	1,313	12	26,015	0	0	0.00%	0
24.08.14	1,280	33	50,990	0	0	0.00%	0
24.08.13	1,281	1	37,932	0	0	0.00%	0
24.08.12	1,275	6	33,406	0	0	0.00%	0
24.08.09	1,254	21	35,763	0	0	0.00%	0
24.08.08	1,257	3	53,902	0	0	0.00%	0
24.08.07	1,248	9	27,587	0	0	0.00%	0
24.08.06	1,176	72	106,093	0	0	0.00%	0
24.08.05	1,292	116	208,404	0	0	0.00%	0
24.08.02	1,423	131	209,455	0	0	0.00%	0
24.08.01	1,416	7	28,753	0	0	0.00%	0
24.07.31	1,435	19	49,273	0	0	0.00%	0
24.07.30	1,446	11	38,210	0	0	0.00%	0
24.07.29	1,439	7	120,556	0	0	0.00%	0
24.07.26	1,438	1	41,437	0	0	0.00%	0
24.07.25	1,459	21	74,909	0	0	0.00%	0
24.07.24	1,472	13	32,200	0	0	0.00%	0
24.07.23	1,498	26	38,107	0	0	0.00%	0
24.07.22	1,470	28	61,333	0	0	0.00%	0
24.07.19	1,490	20	33,694	0	0	0.00%	0
24.07.18	1,485	5	76,121	0	0	0.00%	0
24.07.17	1,503	18	46,232	0	0	0.00%	0
24.07.16	1,518	15	60,124	0	0	0.00%	0
24.07.15	1,524	6	36,364	0	0	0.00%	0
24.07.12	1,533	9	39,261	0	0	0.00%	0
24.07.11	1,537	4	51,436	0	0	0.00%	0
24.07.10	1,536	1	48,135	0	0	0.00%	0
24.07.09	1,511	25	146,677	0	0	0.00%	0
24.07.08	1,504	7	101,239	0	0	0.00%	0
24.07.05	1,520	16	83,320	0	0	0.00%	0
24.07.04	1,530	10	90,111	0	0	0.00%	0
24.07.03	1,586	56	402,315	0	0	0.00%	0
24.07.02	1,516	70	615,595	0	0	0.00%	0
24.07.01	1,581	65	230,133	0	0	0.00%	0
24.06.28	1,647	66	448,741	0	0	0.00%	0
24.06.27	1,875	228	3,072,921	0	0	0.00%	0
24.06.26	1,506	369	12,239,503	0	0	0.00%	0
24.06.25	1,512	6	65,822	0	0	0.00%	0
24.06.24	1,513	1	52,674	0	0	0.00%	0
24.06.21	1,532	19	21,549	0	0	0.00%	0
24.06.20	1,478	54	180,398	0	0	0.00%	0
24.06.19	1,480	2	53,610	0	0	0.00%	0
24.06.18	1,485	5	16,467	0	0	0.00%	0
24.06.17	1,502	17	39,205	0	0	0.00%	0
24.06.14	1,513	11	18,137	0	0	0.00%	0
24.06.13	1,513	0	43,145	0	0	0.00%	0
24.06.12	1,494	19	69,368	0	0	0.00%	0
24.06.11	1,494	0	41,681	0	0	0.00%	0
24.06.10	1,506	12	25,718	0	0	0.00%	0
24.06.07	1,509	3	27,791	0	0	0.00%	0
24.06.05	1,507	2	32,048	0	0	0.00%	0
24.06.04	1,522	15	43,254	0	0	0.00%	0
24.06.03	1,508	14	48,027	0	0	0.00%	0
24.05.31	1,546	38	54,050	0	0	0.00%	0
24.05.30	1,582	36	61,162	0	0	0.00%	0
24.05.29	1,584	2	18,280	0	0	0.00%	0
24.05.28	1,580	4	15,483	0	0	0.00%	0
24.05.27	1,588	8	29,529	0	0	0.00%	0
24.05.24	1,594	6	19,131	0	0	0.00%	0
24.05.23	1,584	10	38,483	0	0	0.00%	0
24.05.22	1,600	16	34,926	0	0	0.00%	0
24.05.21	1,606	6	40,863	0	0	0.00%	0
24.05.20	1,638	32	46,490	0	0	0.00%	0
24.05.17	1,656	18	47,857	0	0	0.00%	0
24.05.16	1,663	7	23,535	0	0	0.00%	0
24.05.14	1,674	11	34,473	0	0	0.00%	0
24.05.13	1,680	6	90,383	0	0	0.00%	0
24.05.10	1,706	26	59,976	0	0	0.00%	0
24.05.09	1,718	12	40,656	0	0	0.00%	0
24.05.08	1,687	31	138,642	0	0	0.00%	0
24.05.07	1,692	5	43,367	0	0	0.00%	0
24.05.03	1,695	3	39,738	0	0	0.00%	0
24.05.02	1,731	36	61,350	0	0	0.00%	0
24.04.30	1,731	0	48,419	0	0	0.00%	0
24.04.29	1,704	27	18,945	0	0	0.00%	0
24.04.26	1,711	7	31,838	0	0	0.00%	0
24.04.25	1,736	25	23,733	0	0	0.00%	0
24.04.24	1,730	6	57,224	0	0	0.00%	0
24.04.23	1,712	18	67,995	0	0	0.00%	0
24.04.22	1,703	9	23,415	0	0	0.00%	0
24.04.19	1,732	29	20,558	0	0	0.00%	0
24.04.18	1,709	23	15,091	0	0	0.00%	0
24.04.17	1,714	5	7,583	0	0	0.00%	0
24.04.16	1,752	38	73,657	0	0	0.00%	0
24.04.15	1,778	26	29,850	0	0	0.00%	0
24.04.12	1,774	4	19,086	0	0	0.00%	0
24.04.11	1,793	19	51,040	0	0	0.00%	0
24.04.09	1,801	8	51,964	0	0	0.00%	0
24.04.08	1,829	28	93,757	0	0	0.00%	0
24.04.05	1,829	0	1,291,938	0	0	0.00%	0
24.04.04	1,803	26	139,192	0	0	0.00%	0
24.04.03	1,846	43	69,030	0	0	0.00%	0
24.04.02	1,843	3	31,526	0	0	0.00%	0
24.04.01	1,847	4	34,467	0	0	0.00%	0
24.03.29	1,845	2	48,288	0	0	0.00%	0
24.03.28	1,845	0	128,797	0	0	0.00%	0
24.03.27	1,840	5	40,554	0	0	0.00%	0
24.03.26	1,860	20	32,164	0	0	0.00%	0
24.03.25	1,851	9	45,168	0	0	0.00%	0
24.03.22	1,845	6	38,920	0	0	0.00%	0
24.03.21	1,827	18	78,933	0	0	0.00%	0
24.03.20	1,813	14	86,978	0	0	0.00%	0
24.03.19	1,812	1	45,603	0	0	0.00%	0
24.03.18	1,821	9	125,350	0	0	0.00%	0
24.03.15	1,827	6	101,866	0	0	0.00%	0
24.03.14	1,825	2	171,712	0	0	0.00%	0
24.03.13	1,841	16	250,329	0	0	0.00%	0
24.03.12	1,780	61	6,204,487	0	0	0.00%	0
24.03.11	1,770	10	29,197	0	0	0.00%	0
24.03.08	1,763	7	62,095	0	0	0.00%	0
24.03.07	1,785	22	43,791	0	0	0.00%	0
24.03.06	1,804	19	45,624	0	0	0.00%	0
24.03.05	1,820	16	55,586	0	0	0.00%	0
24.03.04	1,824	4	38,376	0	0	0.00%	0
24.02.29	1,835	11	46,496	0	0	0.00%	0
24.02.28	1,820	15	37,634	0	0	0.00%	0
24.02.27	1,847	27	71,587	0	0	0.00%	0
24.02.26	1,882	35	45,714	0	0	0.00%	0
24.02.23	1,875	7	21,830	0	0	0.00%	0
24.02.22	1,894	19	43,659	0	0	0.00%	0
24.02.21	1,900	6	17,646	0	0	0.00%	0
24.02.20	1,891	9	54,375	0	0	0.00%	0
24.02.19	1,902	11	38,287	0	0	0.00%	0
24.02.16	1,897	5	47,002	0	0	0.00%	0
24.02.15	1,876	21	71,342	0	0	0.00%	0
24.02.14	1,877	1	29,821	0	0	0.00%	0
24.02.13	1,858	19	20,656	0	0	0.00%	0
24.02.08	1,853	5	25,331	0	0	0.00%	0
24.02.07	1,844	9	15,906	0	0	0.00%	0
24.02.06	1,836	8	36,373	0	0	0.00%	0
24.02.05	1,838	2	31,966	0	0	0.00%	0
24.02.02	1,812	26	33,946	0	0	0.00%	0
24.02.01	1,821	9	77,643	0	0	0.00%	0
24.01.31	1,854	33	57,306	0	0	0.00%	0
24.01.30	1,856	2	21,488	0	0	0.00%	0
24.01.29	1,861	5	32,710	0	0	0.00%	0
24.01.26	1,854	7	31,149	0	0	0.00%	0
24.01.25	1,886	32	47,756	0	0	0.00%	0
24.01.24	1,911	25	49,018	0	0	0.00%	0
24.01.23	1,907	4	30,129	0	0	0.00%	0
24.01.22	1,913	6	38,478	0	0	0.00%	0
24.01.19	1,905	8	42,739	0	0	0.00%	0
24.01.18	1,889	16	59,902	0	0	0.00%	0
24.01.17	1,966	77	127,970	0	0	0.00%	0
24.01.16	1,965	1	78,970	0	0	0.00%	0
24.01.15	2,025	60	219,443	0	0	0.00%	0
24.01.12	2,040	15	60,008	0	0	0.00%	0
24.01.11	2,020	20	103,337	0	0	0.00%	0
24.01.10	2,030	10	53,085	0	0	0.00%	0
24.01.09	2,040	10	56,892	0	0	0.00%	0
24.01.08	2,040	0	37,485	0	0	0.00%	0
24.01.05	2,010	30	66,682	0	0	0.00%	0
24.01.04	2,025	15	43,998	0	0	0.00%	0
24.01.03	2,025	0	88,880	0	0	0.00%	0
24.01.02	1,985	40	85,473	0	0	0.00%	0
23.12.28	1,975	10	51,125	0	0	0.00%	0
23.12.27	1,961	14	72,589	0	0	0.00%	0
23.12.26	2,015	54	198,048	0	0	0.00%	0
23.12.22	2,085	70	197,325	0	0	0.00%	0
23.12.21	2,015	70	273,917	0	0	0.00%	0
23.12.20	2,015	0	137,389	0	0	0.00%	0
23.12.19	2,035	20	212,487	0	0	0.00%	0
23.12.18	2,040	5	288,641	0	0	0.00%	0
23.12.15	1,987	53	5,978,693	0	0	0.00%	0
23.12.14	1,984	3	23,257	0	0	0.00%	0
23.12.13	1,985	1	25,720	0	0	0.00%	0
23.12.12	1,995	10	22,798	0	0	0.00%	0
23.12.11	1,995	0	18,907	0	0	0.00%	0
23.12.08	1,992	3	24,054	0	0	0.00%	0
23.12.07	2,005	13	40,395	0	0	0.00%	0
23.12.06	1,971	34	25,004	0	0	0.00%	0
23.12.05	1,999	28	66,023	0	0	0.00%	0
23.12.04	2,010	11	31,689	0	0	0.00%	0
23.12.01	2,000	10	36,792	0	0	0.00%	0
23.11.30	2,005	5	44,506	0	0	0.00%	0
23.11.29	2,050	45	46,651	0	0	0.00%	0
23.11.28	1,998	52	47,237	0	0	0.00%	0
23.11.27	2,050	52	86,190	0	0	0.00%	0
23.11.24	2,010	40	35,832	0	0	0.00%	0
23.11.23	2,045	35	26,252	0	0	0.00%	0
23.11.22	2,040	5	47,913	0	0	0.00%	0
23.11.21	2,050	10	32,770	0	0	0.00%	0
23.11.20	2,000	50	36,036	0	0	0.00%	0
23.11.17	2,010	10	27,354	0	0	0.00%	0
23.11.16	1,998	12	43,564	0	0	0.00%	0
23.11.15	1,965	33	27,386	0	0	0.00%	0
23.11.14	1,936	29	24,771	0	0	0.00%	0
23.11.13	1,942	6	22,331	0	0	0.00%	0
23.11.10	1,998	56	46,997	0	0	0.00%	0
23.11.09	2,045	47	37,191	0	0	0.00%	0
23.11.08	2,050	5	140,576	0	0	0.00%	0
23.11.07	2,025	25	62,049	0	0	0.00%	0
23.11.06	1,926	99	108,342	0	0	0.00%	0
23.11.03	1,916	10	43,595	0	0	0.00%	0
23.11.02	1,864	52	69,671	0	0	0.00%	0
23.11.01	1,872	8	56,602	0	0	0.00%	0
23.10.31	1,907	35	44,718	0	0	0.00%	0
23.10.30	1,865	42	32,272	0	0	0.00%	0
23.10.27	1,863	2	36,743	0	0	0.00%	0
23.10.26	1,932	69	84,947	0	0	0.00%	0
23.10.25	1,977	45	51,443	0	0	0.00%	0
23.10.24	1,915	62	69,294	0	0	0.00%	0
23.10.23	1,938	23	52,819	0	0	0.00%	0
23.10.20	2,000	62	167,118	0	0	0.00%	0
23.10.19	2,150	150	151,481	0	0	0.00%	0
23.10.18	2,060	90	552,084	0	0	0.00%	0
23.10.17	2,030	30	41,012	0	0	0.00%	0
23.10.16	2,050	20	42,112	0	0	0.00%	0
23.10.13	2,090	40	47,037	0	0	0.00%	0
23.10.12	2,005	85	112,898	0	0	0.00%	0
23.10.11	1,968	37	69,686	0	0	0.00%	0
23.10.10	2,030	62	87,914	0	0	0.00%	0
23.10.06	1,981	49	99,889	0	0	0.00%	0
23.10.05	2,000	19	101,400	0	0	0.00%	0
23.10.04	2,100	100	93,466	0	0	0.00%	0
23.09.27	2,075	25	54,062	0	0	0.00%	0
23.09.26	2,155	80	127,858	0	0	0.00%	0
23.09.25	2,230	75	86,621	0	0	0.00%	0
23.09.22	2,245	15	47,181	0	0	0.00%	0
23.09.21	2,260	15	60,836	0	0	0.00%	0
23.09.20	2,260	0	44,448	0	0	0.00%	0
23.09.19	2,290	30	79,846	0	0	0.00%	0
23.09.18	2,295	5	35,510	0	0	0.00%	0
23.09.15	2,270	25	26,651	0	0	0.00%	0
23.09.14	2,260	10	42,535	0	0	0.00%	0
23.09.13	2,275	15	74,304	0	0	0.00%	0
23.09.12	2,320	45	124,464	0	0	0.00%	0
23.09.11	2,285	35	45,613	0	0	0.00%	0
23.09.08	2,285	0	84,087	0	0	0.00%	0
23.09.07	2,360	75	114,879	0	0	0.00%	0
23.09.06	2,340	20	69,019	0	0	0.00%	0
23.09.05	2,360	20	108,075	0	0	0.00%	0
23.09.04	2,370	10	97,471	0	0	0.00%	0
23.09.01	2,390	20	146,424	0	0	0.00%	0
23.08.31	2,420	30	387,488	0	0	0.00%	0
23.08.30	2,365	55	3,954,682	0	0	0.00%	0
23.08.29	2,365	0	143,924	0	0	0.00%	0
23.08.28	2,305	60	63,404	0	0	0.00%	0
23.08.25	2,310	5	81,177	0	0	0.00%	0
23.08.24	2,310	0	165,593	0	0	0.00%	0
23.08.23	2,275	35	145,877	0	0	0.00%	0
23.08.22	2,325	50	170,451	0	0	0.00%	0
23.08.21	2,440	115	272,107	0	0	0.00%	0
23.08.18	2,275	165	1,503,103	0	0	0.00%	0
23.08.17	2,320	45	177,843	0	0	0.00%	0
23.08.16	2,355	35	132,050	0	0	0.00%	0
23.08.14	2,405	50	86,833	0	0	0.00%	0
23.08.11	2,375	30	91,742	0	0	0.00%	0
23.08.10	2,410	35	80,913	0	0	0.00%	0
23.08.09	2,270	140	159,072	0	0	0.00%	0
23.08.08	2,350	80	189,925	0	0	0.00%	0
23.08.07	2,320	30	79,549	0	0	0.00%	0
23.08.04	2,335	15	93,263	0	0	0.00%	0
23.08.03	2,400	65	159,621	0	0	0.00%	0
23.08.02	2,440	40	160,215	0	0	0.00%	0
23.08.01	2,430	10	118,987	0	0	0.00%	0
23.07.31	2,395	35	86,143	0	0	0.00%	0
23.07.28	2,350	45	125,181	0	0	0.00%	0
23.07.27	2,310	40	176,290	0	0	0.00%	0
23.07.26	2,380	85	466,798	0	0	0.00%	0
23.07.25	2,460	80	350,127	0	0	0.00%	0
23.07.24	2,575	115	434,810	0	0	0.00%	0
23.07.21	2,620	45	274,942	0	0	0.00%	0
23.07.20	2,580	40	146,325	0	0	0.00%	0
23.07.19	2,590	10	264,356	0	0	0.00%	0
23.07.18	2,645	55	358,412	0	0	0.00%	0
23.07.17	2,705	60	411,843	0	0	0.00%	0
23.07.14	2,800	95	1,056,384	0	0	0.00%	0
23.07.13	2,815	15	1,699,446	0	0	0.00%	0
23.07.12	2,805	10	862,993	0	0	0.00%	0
23.07.11	2,795	10	562,430	0	0	0.00%	0
23.07.10	2,790	5	2,837,051	0	0	0.00%	0
23.07.07	2,870	80	3,371,712	0	0	0.00%	0
23.07.06	2,800	70	1,950,145	0	0	0.00%	0
23.07.05	2,650	150	12,884,912	0	0	0.00%	0
23.07.04	2,610	40	3,229,229	0	0	0.00%	0
23.07.03	2,600	10	232,143	0	0	0.00%	0
23.06.30	2,565	35	173,420	0	0	0.00%	0
23.06.29	2,610	45	312,636	0	0	0.00%	0
23.06.28	2,675	65	209,261	0	0	0.00%	0
23.06.27	2,690	15	253,283	0	0	0.00%	0
23.06.26	2,665	25	211,817	0	0	0.00%	0
23.06.23	2,640	25	430,320	0	0	0.00%	0
23.06.22	2,685	45	300,913	0	0	0.00%	0
23.06.21	2,685	0	230,882	0	0	0.00%	0
23.06.20	2,705	20	263,875	0	0	0.00%	0
23.06.19	2,735	30	269,248	0	0	0.00%	0
23.06.16	2,720	15	2,218,920	0	0	0.00%	0
23.06.15	2,740	20	325,546	0	0	0.00%	0
23.06.14	2,785	45	426,846	0	0	0.00%	0
23.06.13	2,830	45	308,554	0	0	0.00%	0
23.06.12	2,775	55	358,949	0	0	0.00%	0
23.06.09	2,780	5	374,290	0	0	0.00%	0
23.06.08	2,910	130	909,991	0	0	0.00%	0
23.06.07	2,860	50	1,723,813	0	0	0.00%	0
23.06.05	2,960	100	968,724	0	0	0.00%	0
23.06.02	2,905	55	10,241,601	0	0	0.00%	0
23.06.01	2,930	25	836,179	0	0	0.00%	0
23.05.31	2,940	10	498,163	0	0	0.00%	0
23.05.30	2,885	55	708,849	0	0	0.00%	0
23.05.26	2,930	45	603,597	0	0	0.00%	0
23.05.25	3,045	115	1,520,992	0	0	0.00%	0
23.05.24	3,010	35	1,209,609	0	0	0.00%	0
23.05.23	3,060	50	2,547,419	0	0	0.00%	0
23.05.22	3,100	40	7,653,104	0	0	0.00%	0
23.05.19	3,365	265	5,051,579	0	0	0.00%	0
23.05.18	3,360	5	32,933,972	0	0	0.00%	0
23.05.17	2,585	775	28,404,947	0	0	0.00%	0
23.05.16	2,470	115	748,553	0	0	0.00%	0
23.05.15	2,560	90	298,107	0	0	0.00%	0
23.05.12	2,605	45	390,725	0	0	0.00%	0
23.05.11	2,685	80	365,935	0	0	0.00%	0
23.05.10	2,730	45	546,333	0	0	0.00%	0
23.05.09	2,710	20	572,653	0	0	0.00%	0
23.05.08	2,760	50	625,309	0	0	0.00%	0
23.05.04	2,795	35	1,744,654	0	0	0.00%	0
23.05.03	2,580	215	4,672,818	0	0	0.00%	0
23.05.02	2,410	170	1,045,603	0	0	0.00%	0
23.04.28	2,400	10	461,704	0	0	0.00%	0
23.04.27	2,380	20	332,096	0	0	0.00%	0
23.04.26	2,505	125	710,320	0	0	0.00%	0
23.04.25	2,440	65	4,072,372	0	0	0.00%	0
23.04.24	2,495	55	842,021	0	0	0.00%	0
23.04.21	2,530	35	462,786	0	0	0.00%	0
23.04.20	2,750	190	693,253	0	0	0.00%	0
23.04.19	2,590	160	1,997,093	0	0	0.00%	0
23.04.18	2,605	15	463,328	0	0	0.00%	0
23.04.17	2,615	10	583,410	0	0	0.00%	0
23.04.14	2,635	10	948,552	0	0	0.00%	0
23.04.13	2,700	65	971,624	0	0	0.00%	0
23.04.12	2,640	60	6,055,191	0	0	0.00%	0
23.04.11	2,760	120	1,914,433	0	0	0.00%	0
23.04.10	2,480	280	10,929,705	0	0	0.00%	0
23.04.07	2,540	60	1,790,949	0	0	0.00%	0
23.04.06	2,255	285	13,394,132	0	0	0.00%	0
23.04.05	2,280	25	129,646	0	0	0.00%	0
23.04.04	2,260	20	202,239	0	0	0.00%	0
23.04.03	2,200	60	334,721	0	0	0.00%	0
23.03.31	2,245	45	215,699	0	0	0.00%	0
23.03.30	2,180	65	1,959,666	0	0	0.00%	0
23.03.29	2,160	20	91,835	0	0	0.00%	0
23.03.28	2,145	15	96,095	0	0	0.00%	0
23.03.27	2,165	20	92,203	0	0	0.00%	0
23.03.24	2,175	10	113,459	0	0	0.00%	0
23.03.23	2,185	10	99,965	0	0	0.00%	0
23.03.22	2,210	25	70,045	0	0	0.00%	0
23.03.21	2,225	15	66,197	0	0	0.00%	0
23.03.20	2,200	25	51,916	0	0	0.00%	0
23.03.17	2,190	10	96,592	0	0	0.00%	0
23.03.16	2,170	20	137,184	0	0	0.00%	0
23.03.15	2,140	30	54,127	0	0	0.00%	0
23.03.14	2,250	110	179,118	0	0	0.00%	0
23.03.13	2,270	20	165,549	0	0	0.00%	0
23.03.10	2,330	60	163,532	0	0	0.00%	0
23.03.09	2,370	40	167,163	0	0	0.00%	0
23.03.08	2,370	0	198,338	0	0	0.00%	0
23.03.07	2,325	45	973,301	0	0	0.00%	0
23.03.06	2,300	25	178,216	0	0	0.00%	0
23.03.03	2,310	10	156,582	0	0	0.00%	0
23.03.02	2,320	10	102,057	0	0	0.00%	0
23.02.28	2,325	5	121,639	0	0	0.00%	0
23.02.27	2,375	50	120,283	0	0	0.00%	0
23.02.24	2,340	35	243,326	0	0	0.00%	0
23.02.23	2,330	10	96,139	0	0	0.00%	0
23.02.22	2,400	70	152,905	0	0	0.00%	0
23.02.21	2,385	15	159,526	0	0	0.00%	0
23.02.20	2,370	15	127,174	0	0	0.00%	0
23.02.17	2,355	15	765,915	0	0	0.00%	0
23.02.16	2,300	55	96,676	0	0	0.00%	0
23.02.15	2,360	60	188,806	0	0	0.00%	0
23.02.14	2,360	0	100,167	0	0	0.00%	0
23.02.13	2,380	20	92,519	0	0	0.00%	0
23.02.10	2,430	50	111,500	0	0	0.00%	0
23.02.09	2,450	20	135,143	0	0	0.00%	0
23.02.08	2,450	0	452,734	0	0	0.00%	0
23.02.06	2,445	0	160,257	0	0	0.00%	0
23.02.03	2,455	10	149,049	0	0	0.00%	0
23.02.02	2,425	30	177,571	0	0	0.00%	0
23.02.01	2,415	10	195,770	0	0	0.00%	0
23.01.31	2,405	10	202,006	0	0	0.00%	0
23.01.30	2,400	5	269,195	0	0	0.00%	0
23.01.27	2,410	5	152,465	0	0	0.00%	0
23.01.25	2,330	55	129,099	0	0	0.00%	0
23.01.20	2,330	0	62,094	0	0	0.00%	0
23.01.19	2,330	15	104,388	0	0	0.00%	0
23.01.18	2,345	30	185,587	0	0	0.00%	0
23.01.17	2,375	10	1,122,198	0	0	0.00%	0
23.01.16	2,385	35	111,475	0	0	0.00%	0
23.01.13	2,420	20	146,364	0	0	0.00%	0
23.01.12	2,440	50	323,337	0	0	0.00%	0
23.01.11	2,390	20	161,903	0	0	0.00%	0
23.01.10	2,370	5	175,673	0	0	0.00%	0
23.01.09	2,375	55	107,995	0	0	0.00%	0
23.01.06	2,320	40	192,444	0	0	0.00%	0
23.01.05	2,280	30	584,165	0	0	0.00%	0
23.01.04	2,250	30	189,944	0	0	0.00%	0
23.01.03	2,220	10	335,926	0	0	0.00%	0
23.01.02	2,230	95	373,433	0	0	0.00%	0
22.12.29	2,325	45	304,994	0	0	0.00%	0
22.12.28	2,370	5	248,853	0	0	0.00%	0
22.12.27	2,375	20	441,658	0	0	0.00%	0
22.12.26	2,395	215	1,152,174	0	0	0.00%	0
22.12.23	2,610	0	1,393,994	0	0	0.00%	0
22.12.22	2,610	310	20,053,775	0	0	0.00%	0
22.12.21	2,300	70	148,901	0	0	0.00%	0
22.12.20	2,370	90	124,223	0	0	0.00%	0
22.12.19	2,460	45	66,622	0	0	0.00%	0
22.12.16	2,505	30	92,400	0	0	0.00%	0
22.12.15	2,475	15	43,375	0	0	0.00%	0
22.12.14	2,460	35	131,342	0	0	0.00%	0
22.12.13	2,425	15	66,536	0	0	0.00%	0
22.12.12	2,410	20	89,077	0	0	0.00%	0
22.12.09	2,430	15	111,795	0	0	0.00%	0
22.12.08	2,415	90	332,435	0	0	0.00%	0
22.12.07	2,505	90	251,592	0	0	0.00%	0
22.12.06	2,595	25	112,210	0	0	0.00%	0
22.12.05	2,620	30	120,382	0	0	0.00%	0
22.12.02	2,650	30	99,877	0	0	0.00%	0
22.12.01	2,680	0	186,378	0	0	0.00%	0
22.11.30	2,680	35	142,137	0	0	0.00%	0
22.11.29	2,645	25	129,331	0	0	0.00%	0
22.11.28	2,620	85	298,022	0	0	0.00%	0
22.11.25	2,705	45	1,078,632	0	0	0.00%	0
22.11.24	2,660	45	104,395	0	0	0.00%	0
22.11.23	2,615	30	115,301	0	0	0.00%	0
22.11.22	2,585	15	108,278	0	0	0.00%	0
22.11.21	2,600	60	259,182	0	0	0.00%	0
22.11.18	2,660	10	151,903	0	0	0.00%	0
22.11.17	2,670	40	219,593	0	0	0.00%	0
22.11.16	2,710	65	291,108	0	0	0.00%	0
22.11.15	2,775	15	307,547	0	0	0.00%	0
22.11.14	2,790	15	284,446	0	0	0.00%	0
22.11.11	2,775	40	541,017	0	0	0.00%	0
22.11.10	2,735	80	313,877	0	0	0.00%	0
22.11.09	2,815	5	267,089	0	0	0.00%	0
22.11.08	2,810	0	385,137	0	0	0.00%	0
22.11.07	2,810	55	367,807	0	0	0.00%	0
22.11.04	2,755	10	220,684	0	0	0.00%	0
22.11.03	2,745	35	320,160	0	0	0.00%	0
22.11.02	2,780	30	475,090	0	0	0.00%	0
22.11.01	2,750	40	399,506	0	0	0.00%	0
22.10.31	2,710	65	260,141	0	0	0.00%	0
22.10.28	2,645	25	399,153	0	0	0.00%	0
22.10.27	2,670	10	394,185	0	0	0.00%	0
22.10.26	2,660	25	1,033,917	0	0	0.00%	0
22.10.25	2,685	30	342,816	0	0	0.00%	0
22.10.24	2,655	5	334,103	0	0	0.00%	0
22.10.21	2,660	90	458,652	0	0	0.00%	0
22.10.20	2,750	100	641,345	0	0	0.00%	0
22.10.19	2,850	30	846,403	0	0	0.00%	0
22.10.18	2,880	80	1,308,993	0	0	0.00%	0
22.10.17	2,800	5	783,314	0	0	0.00%	0
22.10.14	2,805	205	5,498,594	0	0	0.00%	0
22.10.13	2,600	95	1,361,012	0	0	0.00%	0
22.10.12	2,695	105	954,566	0	0	0.00%	0
22.10.11	2,800	175	838,449	0	0	0.00%	0
22.10.07	2,975	90	2,376,239	0	0	0.00%	0
22.10.06	3,065	70	2,481,066	0	0	0.00%	0
22.10.05	2,995	305	20,086,419	0	0	0.00%	0
22.10.04	2,690	100	1,553,970	0	0	0.00%	0
22.09.30	2,590	170	1,443,153	0	0	0.00%	0
22.09.29	2,760	90	1,710,568	0	0	0.00%	0
22.09.28	2,850	255	3,688,394	0	0	0.00%	0
22.09.27	3,105	95	4,096,288	0	0	0.00%	0
22.09.26	3,200	195	19,036,279	0	0	0.00%	0
22.09.23	3,395	45	5,963,252	0	0	0.00%	0
22.09.22	3,440	55	14,709,247	0	0	0.00%	0
22.09.21	3,385	45	11,825,893	0	0	0.00%	0
22.09.20	3,340	565	24,313,073	0	0	0.00%	0
22.09.19	2,775	95	175,816	0	0	0.00%	0
22.09.16	2,870	15	171,466	0	0	0.00%	0
22.09.15	2,885	25	291,820	0	0	0.00%	0
22.09.14	2,910	85	248,482	0	0	0.00%	0
22.09.13	2,995	180	3,616,330	0	0	0.00%	0
22.09.08	2,815	10	71,578	0	0	0.00%	0
22.09.07	2,805	65	124,120	0	0	0.00%	0
22.09.06	2,870	60	90,014	0	0	0.00%	0