HLB이노베이션

(024850)    I    코스닥 제조 11.27 12:09
2,780 전일 2,765 고가 2,810 상한가 3,590 거래량
(주)
438,820
15 0.54% 시가 2,765 저가 2,680 하한가 1,940 거래대금
(백만)
1,209
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 2,830 65 701,430 41,674 1,706,801 1.82% 91,867,801
24.11.25 2,825 5 619,420 -175,075 1,665,127 1.78% 91,909,475
24.11.22 2,860 35 1,346,957 30,277 1,840,202 1.97% 91,734,400
24.11.21 2,840 20 482,374 69,491 1,809,925 1.93% 91,764,677
24.11.20 2,865 25 499,736 -25,729 1,740,434 1.86% 91,834,168
24.11.19 3,065 200 1,264,121 -799,026 1,766,163 1.89% 91,808,439
24.11.18 2,790 275 8,666,221 23,104 2,565,189 2.74% 91,009,413
24.11.15 2,800 10 393,011 -109,049 2,542,085 2.72% 91,032,517
24.11.14 2,870 65 420,123 -41,115 2,651,134 2.83% 90,923,468
24.11.13 2,850 20 365,335 116,444 2,692,249 2.95% 88,534,019
24.11.12 2,940 90 709,312 2,575,805 2,575,805 2.82% 88,650,463
24.11.11 2,980 40 613,812 0 0 0.00% 0
24.11.08 2,975 5 444,952 0 0 0.00% 0
24.11.07 3,025 50 528,667 0 0 0.00% 0
24.11.06 3,085 60 832,917 0 0 0.00% 0
24.11.05 3,230 145 584,854 0 0 0.00% 0
24.11.04 3,200 30 818,517 0 0 0.00% 0
24.11.01 3,360 160 936,384 0 0 0.00% 0
24.10.31 3,570 210 1,234,779 0 0 0.00% 0
24.10.30 3,420 150 1,040,798 0 0 0.00% 0
24.10.29 3,700 280 2,076,614 0 0 0.00% 0
24.10.28 3,940 240 2,072,862 0 0 0.00% 0
24.10.25 3,880 60 2,802,818 0 0 0.00% 0
24.10.24 3,710 170 4,115,549 0 0 0.00% 0
24.10.23 3,460 250 2,565,305 0 0 0.00% 0
24.10.22 3,990 530 3,811,739 0 0 0.00% 0
24.10.21 3,645 345 9,893,754 0 0 0.00% 0
24.10.18 3,035 610 11,794,053 0 0 0.00% 0
24.10.17 2,840 195 6,692,992 0 0 0.00% 0
24.10.16 2,770 70 525,220 0 0 0.00% 0
24.10.15 2,690 80 468,148 0 0 0.00% 0
24.10.14 2,775 85 644,830 0 0 0.00% 0
24.10.11 2,900 125 951,665 0 0 0.00% 0
24.10.10 2,950 50 513,452 0 0 0.00% 0
24.10.08 2,940 10 386,727 0 0 0.00% 0
24.10.07 2,940 0 254,752 0 0 0.00% 0
24.10.04 3,000 60 590,213 0 0 0.00% 0
24.10.02 3,095 95 407,941 0 0 0.00% 0
24.09.30 2,945 150 1,195,725 0 0 0.00% 0
24.09.27 2,955 10 149,109 0 0 0.00% 0
24.09.26 2,935 20 193,096 0 0 0.00% 0
24.09.25 2,985 50 358,333 0 0 0.00% 0
24.09.24 2,960 25 467,937 0 0 0.00% 0
24.09.23 2,925 35 614,881 0 0 0.00% 0
24.09.20 2,900 25 571,038 0 0 0.00% 0
24.09.19 3,000 100 911,247 0 0 0.00% 0
24.09.13 3,015 15 278,114 0 0 0.00% 0
24.09.12 2,995 20 843,965 0 0 0.00% 0
24.09.11 3,045 50 524,548 0 0 0.00% 0
24.09.10 3,175 130 403,521 0 0 0.00% 0
24.09.09 3,210 35 698,724 0 0 0.00% 0
24.09.06 3,400 190 674,657 0 0 0.00% 0
24.09.05 3,305 95 3,803,638 0 0 0.00% 0
24.09.04 3,160 145 2,814,496 0 0 0.00% 0
24.09.03 2,970 190 1,792,836 0 0 0.00% 0
24.09.02 3,000 30 937,797 0 0 0.00% 0
24.08.30 3,010 10 1,026,153 0 0 0.00% 0
24.08.29 3,000 10 616,492 0 0 0.00% 0
24.08.28 3,185 185 1,533,206 0 0 0.00% 0
24.08.27 3,210 25 177,816 0 0 0.00% 0
24.08.26 3,185 25 238,853 0 0 0.00% 0
24.08.23 3,110 75 285,060 0 0 0.00% 0
24.08.22 3,115 5 207,002 0 0 0.00% 0
24.08.21 3,355 240 686,519 0 0 0.00% 0
24.08.20 3,490 135 849,191 0 0 0.00% 0
24.08.19 3,455 35 816,779 0 0 0.00% 0
24.08.16 3,145 310 1,053,559 0 0 0.00% 0
24.08.14 3,170 25 317,237 0 0 0.00% 0
24.08.13 3,155 15 230,270 0 0 0.00% 0
24.08.12 3,095 60 206,206 0 0 0.00% 0
24.08.09 3,015 80 140,966 0 0 0.00% 0
24.08.08 3,040 25 106,399 0 0 0.00% 0
24.08.07 3,000 40 140,984 0 0 0.00% 0
24.08.06 2,905 95 132,486 0 0 0.00% 0
24.08.05 3,110 205 390,192 0 0 0.00% 0
24.08.02 3,200 90 174,625 0 0 0.00% 0
24.08.01 3,140 60 245,387 0 0 0.00% 0
24.07.31 3,125 15 127,615 0 0 0.00% 0
24.07.30 3,125 0 73,699 0 0 0.00% 0
24.07.29 3,200 75 146,124 0 0 0.00% 0
24.07.26 3,170 30 186,711 0 0 0.00% 0
24.07.25 3,010 160 662,986 0 0 0.00% 0
24.07.24 3,045 35 166,696 0 0 0.00% 0
24.07.23 3,075 30 312,105 0 0 0.00% 0
24.07.22 3,130 55 235,991 0 0 0.00% 0
24.07.19 3,175 45 188,831 0 0 0.00% 0
24.07.18 3,200 25 278,578 0 0 0.00% 0
24.07.17 3,230 30 281,101 0 0 0.00% 0
24.07.16 3,320 90 257,164 0 0 0.00% 0
24.07.15 3,375 55 327,025 0 0 0.00% 0
24.07.12 3,490 115 594,627 0 0 0.00% 0
24.07.11 3,620 130 714,352 0 0 0.00% 0
24.07.10 3,635 15 1,343,997 0 0 0.00% 0
24.07.09 3,650 15 792,829 0 0 0.00% 0
24.07.08 3,580 70 2,068,122 0 0 0.00% 0
24.07.05 3,180 400 5,465,486 0 0 0.00% 0
24.07.04 3,365 185 1,740,715 0 0 0.00% 0
24.07.03 2,775 590 5,444,758 0 0 0.00% 0
24.07.02 2,835 60 170,193 0 0 0.00% 0
24.07.01 2,810 25 192,072 0 0 0.00% 0
24.06.28 2,845 35 251,119 0 0 0.00% 0
24.06.27 2,895 50 173,658 0 0 0.00% 0
24.06.26 3,095 200 536,281 0 0 0.00% 0
24.06.25 3,010 85 284,260 0 0 0.00% 0
24.06.24 2,985 25 107,459 0 0 0.00% 0
24.06.21 2,995 10 90,152 0 0 0.00% 0
24.06.20 3,000 5 91,048 0 0 0.00% 0
24.06.19 3,000 0 142,176 0 0 0.00% 0
24.06.18 3,045 45 202,206 0 0 0.00% 0
24.06.17 3,035 10 141,498 0 0 0.00% 0
24.06.14 3,035 0 205,706 0 0 0.00% 0
24.06.13 2,980 55 236,053 0 0 0.00% 0
24.06.12 3,005 25 408,535 0 0 0.00% 0
24.06.11 3,015 10 138,018 0 0 0.00% 0
24.06.10 3,075 60 214,433 0 0 0.00% 0
24.06.07 3,075 0 231,156 0 0 0.00% 0
24.06.05 3,055 20 160,765 0 0 0.00% 0
24.06.04 3,095 40 297,156 0 0 0.00% 0
24.06.03 3,210 115 384,263 0 0 0.00% 0
24.05.31 3,190 20 350,353 0 0 0.00% 0
24.05.30 3,405 215 473,186 0 0 0.00% 0
24.05.29 3,415 10 482,624 0 0 0.00% 0
24.05.28 3,220 195 1,415,543 0 0 0.00% 0
24.05.27 3,130 90 710,849 0 0 0.00% 0
24.05.24 3,100 30 476,218 0 0 0.00% 0
24.05.23 3,060 40 1,636,757 0 0 0.00% 0
24.05.22 3,025 35 1,028,105 0 0 0.00% 0
24.05.21 3,085 60 3,115,386 0 0 0.00% 0
24.05.20 2,765 320 6,199,337 0 0 0.00% 0
24.05.17 3,950 1,185 4,795,402 0 0 0.00% 0
24.05.16 3,940 10 1,305,298 0 0 0.00% 0
24.05.14 3,875 65 681,022 0 0 0.00% 0
24.05.13 4,110 235 881,703 0 0 0.00% 0
24.05.10 4,250 140 531,437 0 0 0.00% 0
24.05.09 4,220 30 876,916 0 0 0.00% 0
24.05.08 4,105 115 569,412 0 0 0.00% 0
24.05.07 4,260 155 885,960 0 0 0.00% 0
24.05.03 4,485 225 1,323,336 0 0 0.00% 0
24.05.02 4,610 125 585,666 0 0 0.00% 0
24.04.30 4,735 125 621,157 0 0 0.00% 0
24.04.29 4,910 175 839,155 0 0 0.00% 0
24.04.26 5,050 140 785,541 0 0 0.00% 0
24.04.25 5,090 40 556,788 0 0 0.00% 0
24.04.24 4,965 125 714,337 0 0 0.00% 0
24.04.23 5,120 155 751,418 0 0 0.00% 0
24.04.22 5,230 110 1,410,615 0 0 0.00% 0
24.04.19 5,230 0 792,471 0 0 0.00% 0
24.04.18 5,070 160 479,313 0 0 0.00% 0
24.04.17 5,170 100 645,840 0 0 0.00% 0
24.04.16 5,080 90 679,236 0 0 0.00% 0
24.04.15 4,870 210 1,390,620 0 0 0.00% 0
24.04.12 4,940 70 919,948 0 0 0.00% 0
24.04.11 5,130 190 1,158,991 0 0 0.00% 0
24.04.09 5,450 320 2,513,782 0 0 0.00% 0
24.04.08 5,100 350 3,952,461 0 0 0.00% 0
24.04.05 5,080 20 2,910,836 0 0 0.00% 0
24.04.04 5,080 0 3,224,149 0 0 0.00% 0
24.04.03 5,250 170 3,454,338 0 0 0.00% 0
24.04.02 5,980 730 5,950,242 0 0 0.00% 0
24.04.01 6,240 260 2,117,320 0 0 0.00% 0
24.03.29 6,600 360 4,653,253 0 0 0.00% 0
24.03.28 5,900 700 12,096,426 0 0 0.00% 0
24.03.27 6,030 130 3,702,843 0 0 0.00% 0
24.03.26 5,230 800 11,102,097 0 0 0.00% 0
24.03.25 4,625 605 6,907,788 0 0 0.00% 0
24.03.22 4,330 295 4,499,355 0 0 0.00% 0
24.03.21 4,070 260 3,867,420 0 0 0.00% 0
24.03.20 4,165 95 1,792,338 0 0 0.00% 0
24.03.19 4,165 0 568,198 0 0 0.00% 0
24.03.18 4,185 20 1,510,804 0 0 0.00% 0
24.03.15 3,925 260 2,728,698 0 0 0.00% 0
24.03.14 3,870 55 1,399,727 0 0 0.00% 0
24.03.13 3,895 25 7,436,286 0 0 0.00% 0
24.03.12 3,940 45 968,457 0 0 0.00% 0
24.03.11 3,840 100 2,068,372 0 0 0.00% 0
24.03.08 3,210 630 3,679,189 0 0 0.00% 0
24.03.07 3,180 30 352,322 0 0 0.00% 0
24.03.06 3,170 10 542,332 0 0 0.00% 0
24.03.05 3,250 80 550,853 0 0 0.00% 0
24.03.04 3,250 0 891,489 0 0 0.00% 0
24.02.29 3,245 5 538,693 0 0 0.00% 0
24.02.28 3,310 65 454,373 0 0 0.00% 0
24.02.27 3,380 70 511,297 0 0 0.00% 0
24.02.26 3,460 80 459,523 0 0 0.00% 0
24.02.23 3,525 65 469,608 0 0 0.00% 0
24.02.22 3,635 110 432,243 0 0 0.00% 0
24.02.21 3,720 85 868,065 0 0 0.00% 0
24.02.20 3,730 10 890,356 0 0 0.00% 0
24.02.19 3,515 215 1,016,529 0 0 0.00% 0
24.02.16 3,575 60 685,561 0 0 0.00% 0
24.02.15 3,850 275 1,159,743 0 0 0.00% 0
24.02.14 3,970 120 763,380 0 0 0.00% 0
24.02.13 3,950 20 1,001,504 0 0 0.00% 0
24.02.08 4,020 70 1,403,504 0 0 0.00% 0
24.02.07 3,575 445 6,490,986 0 0 0.00% 0
24.02.06 3,500 75 1,001,378 0 0 0.00% 0
24.02.05 3,280 220 1,571,127 0 0 0.00% 0
24.02.02 3,150 130 945,321 0 0 0.00% 0
24.02.01 3,355 205 789,155 0 0 0.00% 0
24.01.31 3,500 145 1,057,935 0 0 0.00% 0
24.01.30 3,445 55 1,985,589 0 0 0.00% 0
24.01.29 3,080 365 6,909,928 0 0 0.00% 0
24.01.26 2,830 250 1,670,021 0 0 0.00% 0
24.01.25 2,720 110 743,870 0 0 0.00% 0
24.01.24 2,770 50 228,201 0 0 0.00% 0
24.01.23 2,740 30 1,110,362 0 0 0.00% 0
24.01.22 2,710 30 96,533 0 0 0.00% 0
24.01.19 2,735 25 146,749 0 0 0.00% 0
24.01.18 2,675 60 201,986 0 0 0.00% 0
24.01.17 2,730 55 124,696 0 0 0.00% 0
24.01.16 2,730 0 255,802 0 0 0.00% 0
24.01.15 2,785 55 503,412 0 0 0.00% 0
24.01.12 2,830 45 217,412 0 0 0.00% 0
24.01.11 2,870 40 237,714 0 0 0.00% 0
24.01.10 2,935 65 200,922 0 0 0.00% 0
24.01.09 2,935 0 149,105 0 0 0.00% 0
24.01.08 2,930 5 163,480 0 0 0.00% 0
24.01.05 2,895 35 220,323 0 0 0.00% 0
24.01.04 3,125 230 634,044 0 0 0.00% 0
24.01.03 3,130 5 299,399 0 0 0.00% 0
24.01.02 3,120 10 409,332 0 0 0.00% 0
23.12.28 3,120 0 327,827 0 0 0.00% 0
23.12.27 2,945 175 804,130 0 0 0.00% 0
23.12.26 2,990 45 588,791 0 0 0.00% 0
23.12.22 3,055 65 567,685 0 0 0.00% 0
23.12.21 3,155 100 1,070,728 0 0 0.00% 0
23.12.20 3,115 40 1,099,178 0 0 0.00% 0
23.12.19 3,115 0 2,732,592 0 0 0.00% 0
23.12.18 2,630 485 4,954,956 0 0 0.00% 0
23.12.15 2,570 60 423,331 0 0 0.00% 0
23.12.14 2,510 60 1,174,342 0 0 0.00% 0
23.12.13 2,505 5 140,663 0 0 0.00% 0
23.12.12 2,490 15 165,299 0 0 0.00% 0
23.12.11 2,465 25 169,217 0 0 0.00% 0
23.12.08 2,425 40 214,745 0 0 0.00% 0
23.12.07 2,510 85 150,464 0 0 0.00% 0
23.12.06 2,495 15 108,625 0 0 0.00% 0
23.12.05 2,520 25 136,964 0 0 0.00% 0
23.12.04 2,460 60 180,846 0 0 0.00% 0
23.12.01 2,500 40 225,592 0 0 0.00% 0
23.11.30 2,515 15 164,992 0 0 0.00% 0
23.11.29 2,540 25 198,355 0 0 0.00% 0
23.11.28 2,480 60 264,436 0 0 0.00% 0
23.11.27 2,525 45 181,168 0 0 0.00% 0
23.11.24 2,540 15 137,119 0 0 0.00% 0
23.11.23 2,485 55 227,149 0 0 0.00% 0
23.11.22 2,535 50 382,848 0 0 0.00% 0
23.11.21 2,355 180 427,880 0 0 0.00% 0
23.11.20 2,340 15 127,104 0 0 0.00% 0
23.11.17 2,395 55 186,927 0 0 0.00% 0
23.11.16 2,380 10 145,938 0 0 0.00% 0
23.11.15 2,340 40 228,028 0 0 0.00% 0
23.11.14 2,325 15 181,330 0 0 0.00% 0
23.11.13 2,415 90 194,953 0 0 0.00% 0
23.11.10 2,420 5 197,063 0 0 0.00% 0
23.11.09 2,515 95 243,528 0 0 0.00% 0
23.11.08 2,575 60 207,518 0 0 0.00% 0
23.11.07 2,635 60 254,117 0 0 0.00% 0
23.11.06 2,515 120 343,710 0 0 0.00% 0
23.11.03 2,470 45 327,887 0 0 0.00% 0
23.11.02 2,440 30 283,578 0 0 0.00% 0
23.11.01 2,500 60 205,607 0 0 0.00% 0
23.10.31 2,510 10 295,608 0 0 0.00% 0
23.10.30 2,470 40 188,748 0 0 0.00% 0
23.10.27 2,430 40 418,547 0 0 0.00% 0
23.10.26 2,615 185 864,862 0 0 0.00% 0
23.10.25 2,670 55 225,407 0 0 0.00% 0
23.10.24 2,645 25 328,136 0 0 0.00% 0
23.10.23 2,660 15 156,734 0 0 0.00% 0
23.10.20 2,710 50 184,049 0 0 0.00% 0
23.10.19 2,825 115 360,748 0 0 0.00% 0
23.10.18 2,980 155 778,772 0 0 0.00% 0
23.10.17 2,890 90 265,363 0 0 0.00% 0
23.10.16 2,985 95 272,018 0 0 0.00% 0
23.10.13 3,025 40 136,523 0 0 0.00% 0
23.10.12 2,960 65 149,884 0 0 0.00% 0
23.10.11 2,910 50 198,331 0 0 0.00% 0
23.10.10 2,975 65 178,163 0 0 0.00% 0
23.10.06 2,910 65 134,260 0 0 0.00% 0
23.10.05 2,900 10 118,885 0 0 0.00% 0
23.10.04 2,990 90 189,692 0 0 0.00% 0
23.09.27 2,900 90 140,256 0 0 0.00% 0
23.09.26 2,910 10 168,537 0 0 0.00% 0
23.09.25 3,040 130 366,608 0 0 0.00% 0
23.09.22 3,040 0 132,158 0 0 0.00% 0
23.09.21 3,125 85 231,874 0 0 0.00% 0
23.09.20 3,175 50 266,397 0 0 0.00% 0
23.09.19 3,255 80 429,814 0 0 0.00% 0
23.09.18 3,240 15 295,172 0 0 0.00% 0
23.09.15 3,240 0 174,124 0 0 0.00% 0
23.09.14 3,155 85 324,923 0 0 0.00% 0
23.09.13 3,260 105 293,580 0 0 0.00% 0
23.09.12 3,180 80 422,702 0 0 0.00% 0
23.09.11 3,165 15 435,384 0 0 0.00% 0
23.09.08 3,100 65 284,511 0 0 0.00% 0
23.09.07 3,140 40 302,745 0 0 0.00% 0
23.09.06 3,170 30 289,914 0 0 0.00% 0
23.09.05 3,180 10 203,268 0 0 0.00% 0
23.09.04 3,260 80 322,376 0 0 0.00% 0
23.09.01 3,355 95 303,954 0 0 0.00% 0
23.08.31 3,430 75 311,117 0 0 0.00% 0
23.08.30 3,470 40 270,016 0 0 0.00% 0
23.08.29 3,460 10 267,624 0 0 0.00% 0
23.08.28 3,485 25 269,960 0 0 0.00% 0
23.08.25 3,515 30 235,378 0 0 0.00% 0
23.08.24 3,510 5 344,870 0 0 0.00% 0
23.08.23 3,480 30 537,585 0 0 0.00% 0
23.08.22 3,490 10 434,975 0 0 0.00% 0
23.08.21 3,385 105 325,463 0 0 0.00% 0
23.08.18 3,380 5 326,654 0 0 0.00% 0
23.08.17 3,420 40 274,389 0 0 0.00% 0
23.08.16 3,545 125 484,567 0 0 0.00% 0
23.08.14 3,485 60 1,801,675 0 0 0.00% 0
23.08.11 3,350 135 1,747,594 0 0 0.00% 0
23.08.10 3,340 10 268,078 0 0 0.00% 0
23.08.09 3,250 90 328,365 0 0 0.00% 0
23.08.08 3,335 85 250,278 0 0 0.00% 0
23.08.07 3,330 5 306,430 0 0 0.00% 0
23.08.04 3,390 60 178,985 0 0 0.00% 0
23.08.03 3,385 5 282,991 0 0 0.00% 0
23.08.02 3,545 160 360,841 0 0 0.00% 0
23.08.01 3,420 125 503,678 0 0 0.00% 0
23.07.31 3,380 40 347,422 0 0 0.00% 0
23.07.28 3,410 30 506,509 0 0 0.00% 0
23.07.27 3,250 160 1,186,211 0 0 0.00% 0
23.07.26 3,175 55 776,681 0 0 0.00% 0
23.07.25 3,350 175 484,850 0 0 0.00% 0
23.07.24 3,500 150 537,486 0 0 0.00% 0
23.07.21 3,500 0 331,065 0 0 0.00% 0
23.07.20 3,375 125 625,890 0 0 0.00% 0
23.07.19 3,505 130 427,571 0 0 0.00% 0
23.07.18 3,600 95 368,686 0 0 0.00% 0
23.07.17 3,525 75 853,533 0 0 0.00% 0
23.07.14 3,480 45 582,707 0 0 0.00% 0
23.07.13 3,480 0 574,158 0 0 0.00% 0
23.07.12 3,630 150 567,700 0 0 0.00% 0
23.07.11 3,565 65 644,636 0 0 0.00% 0
23.07.10 3,905 340 1,268,816 0 0 0.00% 0
23.07.07 4,140 235 1,046,442 0 0 0.00% 0
23.07.06 4,085 55 4,855,914 0 0 0.00% 0
23.07.05 4,200 115 913,436 0 0 0.00% 0
23.07.04 4,310 110 744,526 0 0 0.00% 0
23.07.03 4,500 190 925,040 0 0 0.00% 0
23.06.30 4,610 110 618,133 0 0 0.00% 0
23.06.29 4,665 55 198,660 0 0 0.00% 0
23.06.28 4,640 25 332,721 0 0 0.00% 0
23.06.27 4,720 80 426,827 0 0 0.00% 0
23.06.26 4,735 15 372,081 0 0 0.00% 0
23.06.23 4,900 165 640,335 0 0 0.00% 0
23.06.22 5,100 200 869,909 0 0 0.00% 0
23.06.21 5,280 180 598,200 0 0 0.00% 0
23.06.20 5,040 240 763,649 0 0 0.00% 0
23.06.19 5,220 180 580,921 0 0 0.00% 0
23.06.16 5,200 20 1,345,190 0 0 0.00% 0
23.06.15 4,940 260 1,658,475 0 0 0.00% 0
23.06.14 4,920 20 668,842 0 0 0.00% 0
23.06.13 4,850 70 905,563 0 0 0.00% 0
23.06.12 4,830 20 522,335 0 0 0.00% 0
23.06.09 4,790 40 684,151 0 0 0.00% 0
23.06.08 4,610 180 435,585 0 0 0.00% 0
23.06.07 4,755 145 494,804 0 0 0.00% 0
23.06.05 4,870 115 408,852 0 0 0.00% 0
23.06.02 4,935 65 667,527 0 0 0.00% 0
23.06.01 4,735 200 619,190 0 0 0.00% 0
23.05.31 4,650 85 391,597 0 0 0.00% 0
23.05.30 4,615 35 488,976 0 0 0.00% 0
23.05.26 4,570 45 448,886 0 0 0.00% 0
23.05.25 4,570 0 267,970 0 0 0.00% 0
23.05.24 4,600 30 539,914 0 0 0.00% 0
23.05.23 4,600 0 450,051 0 0 0.00% 0
23.05.22 4,500 100 541,297 0 0 0.00% 0
23.05.19 4,505 5 312,190 0 0 0.00% 0
23.05.18 4,700 195 840,019 0 0 0.00% 0
23.05.17 4,500 200 1,253,981 0 0 0.00% 0
23.05.16 4,420 80 374,684 0 0 0.00% 0
23.05.15 4,520 100 691,319 0 0 0.00% 0
23.05.12 4,700 180 859,674 0 0 0.00% 0
23.05.11 4,835 135 755,609 0 0 0.00% 0
23.05.10 4,770 65 1,131,068 0 0 0.00% 0
23.05.09 4,580 190 1,967,955 0 0 0.00% 0
23.05.08 4,730 150 1,358,569 0 0 0.00% 0
23.05.04 4,770 40 860,200 0 0 0.00% 0
23.05.03 4,955 185 843,889 0 0 0.00% 0
23.05.02 5,100 145 1,020,277 0 0 0.00% 0
23.04.28 5,140 40 995,985 0 0 0.00% 0
23.04.27 4,940 200 1,165,559 0 0 0.00% 0
23.04.26 5,160 220 1,657,640 0 0 0.00% 0
23.04.25 5,410 250 8,865,331 0 0 0.00% 0
23.04.24 5,330 80 1,963,517 0 0 0.00% 0
23.04.21 5,110 150 2,022,591 0 0 0.00% 0
23.04.20 5,230 30 3,748,646 0 0 0.00% 0
23.04.19 4,595 635 10,257,120 0 0 0.00% 0
23.04.18 4,585 10 2,714,477 0 0 0.00% 0
23.04.17 4,580 5 2,987,573 0 0 0.00% 0
23.04.14 4,750 95 5,299,604 0 0 0.00% 0
23.04.13 4,300 450 12,215,770 0 0 0.00% 0
23.04.12 3,575 725 21,046,869 0 0 0.00% 0
23.04.11 3,500 75 3,567,369 0 0 0.00% 0
23.04.10 3,710 210 6,788,340 0 0 0.00% 0
23.04.07 3,965 255 21,539,560 0 0 0.00% 0
23.04.06 3,050 915 24,621,210 0 0 0.00% 0
23.04.05 2,995 55 1,249,979 0 0 0.00% 0
23.04.04 2,985 10 1,452,081 0 0 0.00% 0
23.04.03 2,965 20 1,500,720 0 0 0.00% 0
23.03.31 2,990 25 1,981,038 0 0 0.00% 0
23.03.30 3,020 30 1,761,484 0 0 0.00% 0
23.03.29 3,245 225 3,176,448 0 0 0.00% 0
23.03.28 3,055 190 3,401,466 0 0 0.00% 0
23.03.27 2,835 220 4,524,619 0 0 0.00% 0
23.03.24 2,835 0 1,447,237 0 0 0.00% 0
23.03.23 2,970 135 1,058,795 0 0 0.00% 0
23.03.22 2,995 25 1,118,788 0 0 0.00% 0
23.03.21 3,005 10 1,395,586 0 0 0.00% 0
23.03.20 2,950 55 1,178,808 0 0 0.00% 0
23.03.17 2,885 65 1,132,943 0 0 0.00% 0
23.03.16 2,950 65 913,527 0 0 0.00% 0
23.03.15 2,870 80 1,469,159 0 0 0.00% 0
23.03.14 3,125 255 1,113,971 0 0 0.00% 0
23.03.13 3,100 25 1,443,776 0 0 0.00% 0
23.03.10 3,100 110 808,437 0 0 0.00% 0
23.03.09 2,950 150 2,257,085 0 0 0.00% 0
23.03.08 3,100 150 1,747,521 0 0 0.00% 0
23.03.07 3,360 260 4,079,526 0 0 0.00% 0
23.03.06 3,330 30 1,938,921 0 0 0.00% 0
23.03.03 3,300 30 4,175,845 0 0 0.00% 0
23.03.02 3,275 25 4,591,863 0 0 0.00% 0
23.02.28 3,190 85 5,217,114 0 0 0.00% 0
23.02.27 2,770 420 12,223,444 0 0 0.00% 0
23.02.24 2,695 75 4,125,349 0 0 0.00% 0
23.02.23 2,655 40 2,862,854 0 0 0.00% 0
23.02.22 2,415 240 3,988,228 0 0 0.00% 0
23.02.21 2,405 10 1,704,450 0 0 0.00% 0
23.02.20 2,390 15 3,495,755 0 0 0.00% 0
23.02.17 2,510 120 1,812,685 0 0 0.00% 0
23.02.16 2,485 25 4,502,671 0 0 0.00% 0
23.02.15 2,585 100 1,892,899 0 0 0.00% 0
23.02.14 2,530 55 3,631,187 0 0 0.00% 0
23.02.13 2,750 220 4,194,976 0 0 0.00% 0
23.02.10 2,790 40 4,115,026 0 0 0.00% 0
23.02.09 2,535 255 11,636,730 0 0 0.00% 0
23.02.08 2,440 95 4,139,864 0 0 0.00% 0
23.02.06 2,145 315 36,195,912 0 0 0.00% 0
23.02.03 1,652 493 5,972,755 0 0 0.00% 0
23.02.02 1,271 381 407,704 0 0 0.00% 0
23.02.01 978 293 4,433,855 0 0 0.00% 0
23.01.31 959 19 273,591 0 0 0.00% 0
23.01.30 997 38 4,153,650 0 0 0.00% 0
23.01.27 938 58 620,843 0 0 0.00% 0
23.01.25 939 12 30,809 0 0 0.00% 0
23.01.20 939 14 29,947 0 0 0.00% 0
23.01.19 925 14 25,361 0 0 0.00% 0
23.01.18 939 8 39,100 0 0 0.00% 0
23.01.17 931 14 205,308 0 0 0.00% 0
23.01.16 945 11 55,186 0 0 0.00% 0
23.01.13 956 16 60,842 0 0 0.00% 0
23.01.12 972 7 22,254 0 0 0.00% 0
23.01.11 979 16 32,661 0 0 0.00% 0
23.01.10 963 0 30,799 0 0 0.00% 0
23.01.09 963 2 80,771 0 0 0.00% 0
23.01.06 965 22 107,106 0 0 0.00% 0
23.01.05 987 1 26,321 0 0 0.00% 0
23.01.04 988 13 67,638 0 0 0.00% 0
23.01.03 975 6 157,349 0 0 0.00% 0
23.01.02 981 33 77,579 0 0 0.00% 0
22.12.29 948 3 88,928 0 0 0.00% 0
22.12.28 945 9 49,604 0 0 0.00% 0
22.12.27 936 25 55,099 0 0 0.00% 0
22.12.26 911 1 64,709 0 0 0.00% 0
22.12.23 912 39 158,976 0 0 0.00% 0
22.12.22 951 1 16,210 0 0 0.00% 0
22.12.21 952 2 28,636 0 0 0.00% 0
22.12.20 950 34 51,687 0 0 0.00% 0
22.12.19 984 3 54,592 0 0 0.00% 0
22.12.16 987 1 98,067 0 0 0.00% 0
22.12.15 988 1 201,252 0 0 0.00% 0
22.12.14 987 35 53,193 0 0 0.00% 0
22.12.13 952 13 98,197 0 0 0.00% 0
22.12.12 965 14 160,172 0 0 0.00% 0
22.12.09 951 14 104,588 0 0 0.00% 0
22.12.08 965 0 38,665 0 0 0.00% 0
22.12.07 965 20 54,621 0 0 0.00% 0
22.12.06 985 4 57,487 0 0 0.00% 0
22.12.05 989 11 49,757 0 0 0.00% 0
22.12.02 1,000 46 307,900 0 0 0.00% 0
22.12.01 954 3 120,181 0 0 0.00% 0
22.11.30 957 19 77,407 0 0 0.00% 0
22.11.29 938 9 84,402 0 0 0.00% 0
22.11.28 929 18 143,846 0 0 0.00% 0
22.11.25 947 13 57,850 0 0 0.00% 0
22.11.24 960 1 86,753 0 0 0.00% 0
22.11.23 959 1 36,351 0 0 0.00% 0
22.11.22 960 24 93,564 0 0 0.00% 0
22.11.21 984 6 104,987 0 0 0.00% 0
22.11.18 990 30 193,462 0 0 0.00% 0
22.11.17 1,020 5 111,142 0 0 0.00% 0
22.11.16 1,015 58 571,868 0 0 0.00% 0
22.11.15 957 17 48,966 0 0 0.00% 0
22.11.14 940 12 87,330 0 0 0.00% 0
22.11.11 952 6 49,230 0 0 0.00% 0
22.11.10 946 0 34,918 0 0 0.00% 0
22.11.09 946 4 48,331 0 0 0.00% 0
22.11.08 950 8 37,277 0 0 0.00% 0
22.11.07 942 17 61,612 0 0 0.00% 0
22.11.04 959 3 42,595 0 0 0.00% 0
22.11.03 956 0 19,989 0 0 0.00% 0
22.11.02 956 1 15,594 0 0 0.00% 0
22.11.01 955 4 81,028 0 0 0.00% 0
22.10.31 951 9 40,704 0 0 0.00% 0
22.10.28 960 27 49,027 0 0 0.00% 0
22.10.27 987 2 24,169 0 0 0.00% 0
22.10.26 985 2 41,181 0 0 0.00% 0
22.10.25 987 17 44,366 0 0 0.00% 0
22.10.24 970 10 31,803 0 0 0.00% 0
22.10.21 960 22 70,463 0 0 0.00% 0
22.10.20 982 14 76,320 0 0 0.00% 0
22.10.19 968 29 62,334 0 0 0.00% 0
22.10.18 997 8 24,852 0 0 0.00% 0
22.10.17 989 4 34,140 0 0 0.00% 0
22.10.14 985 23 55,589 0 0 0.00% 0
22.10.13 962 3 52,648 0 0 0.00% 0
22.10.12 965 24 47,052 0 0 0.00% 0
22.10.11 989 11 104,529 0 0 0.00% 0
22.10.07 1,000 15 81,498 0 0 0.00% 0
22.10.06 1,015 10 4,658 0 0 0.00% 0
22.10.05 1,005 25 60,422 0 0 0.00% 0
22.10.04 1,030 20 12,672 0 0 0.00% 0
22.09.30 1,010 10 52,104 0 0 0.00% 0
22.09.29 1,020 45 125,774 0 0 0.00% 0
22.09.28 975 35 190,040 0 0 0.00% 0
22.09.27 1,010 10 82,125 0 0 0.00% 0
22.09.26 1,020 55 118,370 0 0 0.00% 0
22.09.23 1,075 10 53,095 0 0 0.00% 0
22.09.22 1,065 15 82,778 0 0 0.00% 0
22.09.21 1,080 10 32,959 0 0 0.00% 0
22.09.20 1,090 20 31,028 0 0 0.00% 0
22.09.19 1,110 10 66,921 0 0 0.00% 0
22.09.16 1,120 30 256,426 0 0 0.00% 0
22.09.15 1,090 10 148,772 0 0 0.00% 0
22.09.14 1,080 20 81,745 0 0 0.00% 0
22.09.13 1,100 20 69,058 0 0 0.00% 0
22.09.08 1,080 40 56,932 0 0 0.00% 0
22.09.07 1,040 55 80,567 0 0 0.00% 0
22.09.06 1,095 20 70,870 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 12:30 더보기 >