매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	2,055	50	555,725	195,402	3,018,635	2.09%	141,285,488
25.03.28	2,140	85	818,389	33,660	2,823,233	1.96%	141,480,890
25.03.27	2,080	60	731,969	7,357	2,789,573	1.93%	141,514,550
25.03.26	2,100	20	491,472	-182,797	2,782,216	1.93%	141,521,907
25.03.25	2,155	55	1,572,009	-145,427	2,965,013	2.05%	141,339,110
25.03.24	1,994	161	2,861,253	1,077,904	3,110,440	2.16%	141,193,683
25.03.21	2,135	141	6,429,203	-4,146	2,032,536	1.41%	142,271,587
25.03.20	2,265	130	1,306,178	-138,558	2,036,682	1.41%	142,267,441
25.03.19	2,525	260	3,384,555	5,651	2,175,240	1.51%	142,128,883
25.03.18	2,540	15	379,213	23,736	2,169,589	1.50%	142,134,534
25.03.17	2,470	70	654,636	2,145,853	2,145,853	1.49%	142,158,270
25.03.14	2,455	15	534,395	0	0	0.00%	0
25.03.13	2,540	85	669,794	0	0	0.00%	0
25.03.12	2,465	75	480,305	0	0	0.00%	0
25.03.11	2,470	5	453,193	0	0	0.00%	0
25.03.10	2,615	145	1,110,831	0	0	0.00%	0
25.03.07	2,620	5	327,931	0	0	0.00%	0
25.03.06	2,710	90	617,364	0	0	0.00%	0
25.03.05	2,730	20	654,791	0	0	0.00%	0
25.03.04	2,815	85	629,976	0	0	0.00%	0