HLB이노베이션
(024850) I 코스닥 제조 11.27 12:092,780 | 전일 | 2,765 | 고가 | 2,810 | 상한가 | 3,590 |
거래량 (주) |
438,820 |
15 0.54% | 시가 | 2,765 | 저가 | 2,680 | 하한가 | 1,940 |
거래대금 (백만) |
1,209 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 2,830 | 65 | 701,430 | 41,674 | 1,706,801 | 1.82% | 91,867,801 |
24.11.25 | 2,825 | 5 | 619,420 | -175,075 | 1,665,127 | 1.78% | 91,909,475 |
24.11.22 | 2,860 | 35 | 1,346,957 | 30,277 | 1,840,202 | 1.97% | 91,734,400 |
24.11.21 | 2,840 | 20 | 482,374 | 69,491 | 1,809,925 | 1.93% | 91,764,677 |
24.11.20 | 2,865 | 25 | 499,736 | -25,729 | 1,740,434 | 1.86% | 91,834,168 |
24.11.19 | 3,065 | 200 | 1,264,121 | -799,026 | 1,766,163 | 1.89% | 91,808,439 |
24.11.18 | 2,790 | 275 | 8,666,221 | 23,104 | 2,565,189 | 2.74% | 91,009,413 |
24.11.15 | 2,800 | 10 | 393,011 | -109,049 | 2,542,085 | 2.72% | 91,032,517 |
24.11.14 | 2,870 | 65 | 420,123 | -41,115 | 2,651,134 | 2.83% | 90,923,468 |
24.11.13 | 2,850 | 20 | 365,335 | 116,444 | 2,692,249 | 2.95% | 88,534,019 |
24.11.12 | 2,940 | 90 | 709,312 | 2,575,805 | 2,575,805 | 2.82% | 88,650,463 |
24.11.11 | 2,980 | 40 | 613,812 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,975 | 5 | 444,952 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,025 | 50 | 528,667 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,085 | 60 | 832,917 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,230 | 145 | 584,854 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,200 | 30 | 818,517 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,360 | 160 | 936,384 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,570 | 210 | 1,234,779 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,420 | 150 | 1,040,798 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,700 | 280 | 2,076,614 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,940 | 240 | 2,072,862 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,880 | 60 | 2,802,818 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,710 | 170 | 4,115,549 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,460 | 250 | 2,565,305 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,990 | 530 | 3,811,739 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,645 | 345 | 9,893,754 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,035 | 610 | 11,794,053 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,840 | 195 | 6,692,992 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,770 | 70 | 525,220 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,690 | 80 | 468,148 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,775 | 85 | 644,830 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,900 | 125 | 951,665 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,950 | 50 | 513,452 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,940 | 10 | 386,727 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,940 | 0 | 254,752 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,000 | 60 | 590,213 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,095 | 95 | 407,941 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,945 | 150 | 1,195,725 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,955 | 10 | 149,109 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,935 | 20 | 193,096 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,985 | 50 | 358,333 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,960 | 25 | 467,937 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,925 | 35 | 614,881 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,900 | 25 | 571,038 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,000 | 100 | 911,247 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,015 | 15 | 278,114 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,995 | 20 | 843,965 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,045 | 50 | 524,548 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,175 | 130 | 403,521 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,210 | 35 | 698,724 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,400 | 190 | 674,657 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,305 | 95 | 3,803,638 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,160 | 145 | 2,814,496 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,970 | 190 | 1,792,836 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,000 | 30 | 937,797 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,010 | 10 | 1,026,153 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,000 | 10 | 616,492 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,185 | 185 | 1,533,206 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,210 | 25 | 177,816 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,185 | 25 | 238,853 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,110 | 75 | 285,060 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,115 | 5 | 207,002 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,355 | 240 | 686,519 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,490 | 135 | 849,191 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,455 | 35 | 816,779 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,145 | 310 | 1,053,559 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,170 | 25 | 317,237 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,155 | 15 | 230,270 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,095 | 60 | 206,206 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,015 | 80 | 140,966 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,040 | 25 | 106,399 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,000 | 40 | 140,984 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,905 | 95 | 132,486 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,110 | 205 | 390,192 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,200 | 90 | 174,625 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,140 | 60 | 245,387 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,125 | 15 | 127,615 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,125 | 0 | 73,699 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,200 | 75 | 146,124 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,170 | 30 | 186,711 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,010 | 160 | 662,986 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,045 | 35 | 166,696 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,075 | 30 | 312,105 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,130 | 55 | 235,991 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,175 | 45 | 188,831 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,200 | 25 | 278,578 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,230 | 30 | 281,101 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,320 | 90 | 257,164 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,375 | 55 | 327,025 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,490 | 115 | 594,627 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,620 | 130 | 714,352 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,635 | 15 | 1,343,997 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,650 | 15 | 792,829 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,580 | 70 | 2,068,122 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,180 | 400 | 5,465,486 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,365 | 185 | 1,740,715 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,775 | 590 | 5,444,758 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,835 | 60 | 170,193 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,810 | 25 | 192,072 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,845 | 35 | 251,119 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,895 | 50 | 173,658 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,095 | 200 | 536,281 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,010 | 85 | 284,260 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,985 | 25 | 107,459 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,995 | 10 | 90,152 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,000 | 5 | 91,048 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,000 | 0 | 142,176 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,045 | 45 | 202,206 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,035 | 10 | 141,498 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,035 | 0 | 205,706 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,980 | 55 | 236,053 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,005 | 25 | 408,535 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,015 | 10 | 138,018 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,075 | 60 | 214,433 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,075 | 0 | 231,156 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,055 | 20 | 160,765 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,095 | 40 | 297,156 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,210 | 115 | 384,263 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,190 | 20 | 350,353 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,405 | 215 | 473,186 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,415 | 10 | 482,624 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,220 | 195 | 1,415,543 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,130 | 90 | 710,849 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,100 | 30 | 476,218 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,060 | 40 | 1,636,757 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,025 | 35 | 1,028,105 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,085 | 60 | 3,115,386 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,765 | 320 | 6,199,337 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,950 | 1,185 | 4,795,402 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,940 | 10 | 1,305,298 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,875 | 65 | 681,022 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,110 | 235 | 881,703 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,250 | 140 | 531,437 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,220 | 30 | 876,916 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,105 | 115 | 569,412 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,260 | 155 | 885,960 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,485 | 225 | 1,323,336 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,610 | 125 | 585,666 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,735 | 125 | 621,157 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,910 | 175 | 839,155 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,050 | 140 | 785,541 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,090 | 40 | 556,788 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,965 | 125 | 714,337 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,120 | 155 | 751,418 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,230 | 110 | 1,410,615 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,230 | 0 | 792,471 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,070 | 160 | 479,313 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,170 | 100 | 645,840 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,080 | 90 | 679,236 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,870 | 210 | 1,390,620 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,940 | 70 | 919,948 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,130 | 190 | 1,158,991 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,450 | 320 | 2,513,782 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,100 | 350 | 3,952,461 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,080 | 20 | 2,910,836 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,080 | 0 | 3,224,149 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,250 | 170 | 3,454,338 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,980 | 730 | 5,950,242 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,240 | 260 | 2,117,320 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,600 | 360 | 4,653,253 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,900 | 700 | 12,096,426 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,030 | 130 | 3,702,843 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,230 | 800 | 11,102,097 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,625 | 605 | 6,907,788 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,330 | 295 | 4,499,355 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,070 | 260 | 3,867,420 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,165 | 95 | 1,792,338 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,165 | 0 | 568,198 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,185 | 20 | 1,510,804 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,925 | 260 | 2,728,698 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,870 | 55 | 1,399,727 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,895 | 25 | 7,436,286 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,940 | 45 | 968,457 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,840 | 100 | 2,068,372 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,210 | 630 | 3,679,189 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,180 | 30 | 352,322 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,170 | 10 | 542,332 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,250 | 80 | 550,853 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,250 | 0 | 891,489 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,245 | 5 | 538,693 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,310 | 65 | 454,373 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,380 | 70 | 511,297 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,460 | 80 | 459,523 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,525 | 65 | 469,608 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,635 | 110 | 432,243 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,720 | 85 | 868,065 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,730 | 10 | 890,356 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,515 | 215 | 1,016,529 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,575 | 60 | 685,561 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,850 | 275 | 1,159,743 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,970 | 120 | 763,380 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,950 | 20 | 1,001,504 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,020 | 70 | 1,403,504 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,575 | 445 | 6,490,986 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,500 | 75 | 1,001,378 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,280 | 220 | 1,571,127 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,150 | 130 | 945,321 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,355 | 205 | 789,155 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,500 | 145 | 1,057,935 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,445 | 55 | 1,985,589 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,080 | 365 | 6,909,928 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,830 | 250 | 1,670,021 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,720 | 110 | 743,870 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,770 | 50 | 228,201 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,740 | 30 | 1,110,362 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,710 | 30 | 96,533 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,735 | 25 | 146,749 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,675 | 60 | 201,986 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,730 | 55 | 124,696 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,730 | 0 | 255,802 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,785 | 55 | 503,412 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,830 | 45 | 217,412 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,870 | 40 | 237,714 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,935 | 65 | 200,922 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,935 | 0 | 149,105 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,930 | 5 | 163,480 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,895 | 35 | 220,323 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,125 | 230 | 634,044 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,130 | 5 | 299,399 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,120 | 10 | 409,332 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,120 | 0 | 327,827 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,945 | 175 | 804,130 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,990 | 45 | 588,791 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,055 | 65 | 567,685 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,155 | 100 | 1,070,728 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,115 | 40 | 1,099,178 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,115 | 0 | 2,732,592 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,630 | 485 | 4,954,956 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,570 | 60 | 423,331 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,510 | 60 | 1,174,342 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,505 | 5 | 140,663 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,490 | 15 | 165,299 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,465 | 25 | 169,217 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,425 | 40 | 214,745 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,510 | 85 | 150,464 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,495 | 15 | 108,625 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,520 | 25 | 136,964 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,460 | 60 | 180,846 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,500 | 40 | 225,592 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,515 | 15 | 164,992 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,540 | 25 | 198,355 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,480 | 60 | 264,436 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,525 | 45 | 181,168 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,540 | 15 | 137,119 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,485 | 55 | 227,149 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,535 | 50 | 382,848 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,355 | 180 | 427,880 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,340 | 15 | 127,104 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,395 | 55 | 186,927 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,380 | 10 | 145,938 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,340 | 40 | 228,028 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,325 | 15 | 181,330 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,415 | 90 | 194,953 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,420 | 5 | 197,063 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,515 | 95 | 243,528 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,575 | 60 | 207,518 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,635 | 60 | 254,117 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,515 | 120 | 343,710 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,470 | 45 | 327,887 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,440 | 30 | 283,578 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,500 | 60 | 205,607 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,510 | 10 | 295,608 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,470 | 40 | 188,748 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,430 | 40 | 418,547 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,615 | 185 | 864,862 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,670 | 55 | 225,407 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,645 | 25 | 328,136 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,660 | 15 | 156,734 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,710 | 50 | 184,049 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,825 | 115 | 360,748 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,980 | 155 | 778,772 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,890 | 90 | 265,363 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,985 | 95 | 272,018 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,025 | 40 | 136,523 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,960 | 65 | 149,884 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,910 | 50 | 198,331 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,975 | 65 | 178,163 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,910 | 65 | 134,260 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,900 | 10 | 118,885 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,990 | 90 | 189,692 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,900 | 90 | 140,256 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,910 | 10 | 168,537 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,040 | 130 | 366,608 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,040 | 0 | 132,158 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,125 | 85 | 231,874 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,175 | 50 | 266,397 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,255 | 80 | 429,814 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,240 | 15 | 295,172 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,240 | 0 | 174,124 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,155 | 85 | 324,923 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,260 | 105 | 293,580 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,180 | 80 | 422,702 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,165 | 15 | 435,384 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,100 | 65 | 284,511 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,140 | 40 | 302,745 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,170 | 30 | 289,914 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,180 | 10 | 203,268 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,260 | 80 | 322,376 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,355 | 95 | 303,954 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,430 | 75 | 311,117 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,470 | 40 | 270,016 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,460 | 10 | 267,624 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,485 | 25 | 269,960 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,515 | 30 | 235,378 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,510 | 5 | 344,870 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,480 | 30 | 537,585 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,490 | 10 | 434,975 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,385 | 105 | 325,463 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,380 | 5 | 326,654 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,420 | 40 | 274,389 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,545 | 125 | 484,567 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,485 | 60 | 1,801,675 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,350 | 135 | 1,747,594 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,340 | 10 | 268,078 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,250 | 90 | 328,365 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,335 | 85 | 250,278 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,330 | 5 | 306,430 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,390 | 60 | 178,985 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,385 | 5 | 282,991 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,545 | 160 | 360,841 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,420 | 125 | 503,678 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,380 | 40 | 347,422 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,410 | 30 | 506,509 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,250 | 160 | 1,186,211 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,175 | 55 | 776,681 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,350 | 175 | 484,850 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,500 | 150 | 537,486 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,500 | 0 | 331,065 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,375 | 125 | 625,890 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,505 | 130 | 427,571 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,600 | 95 | 368,686 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,525 | 75 | 853,533 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,480 | 45 | 582,707 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,480 | 0 | 574,158 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,630 | 150 | 567,700 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,565 | 65 | 644,636 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,905 | 340 | 1,268,816 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,140 | 235 | 1,046,442 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,085 | 55 | 4,855,914 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,200 | 115 | 913,436 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,310 | 110 | 744,526 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,500 | 190 | 925,040 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,610 | 110 | 618,133 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,665 | 55 | 198,660 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,640 | 25 | 332,721 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,720 | 80 | 426,827 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,735 | 15 | 372,081 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,900 | 165 | 640,335 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,100 | 200 | 869,909 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,280 | 180 | 598,200 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,040 | 240 | 763,649 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,220 | 180 | 580,921 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,200 | 20 | 1,345,190 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,940 | 260 | 1,658,475 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,920 | 20 | 668,842 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,850 | 70 | 905,563 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,830 | 20 | 522,335 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,790 | 40 | 684,151 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,610 | 180 | 435,585 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,755 | 145 | 494,804 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,870 | 115 | 408,852 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,935 | 65 | 667,527 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,735 | 200 | 619,190 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,650 | 85 | 391,597 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,615 | 35 | 488,976 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,570 | 45 | 448,886 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,570 | 0 | 267,970 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,600 | 30 | 539,914 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,600 | 0 | 450,051 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,500 | 100 | 541,297 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,505 | 5 | 312,190 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,700 | 195 | 840,019 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,500 | 200 | 1,253,981 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,420 | 80 | 374,684 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,520 | 100 | 691,319 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,700 | 180 | 859,674 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,835 | 135 | 755,609 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,770 | 65 | 1,131,068 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,580 | 190 | 1,967,955 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,730 | 150 | 1,358,569 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,770 | 40 | 860,200 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,955 | 185 | 843,889 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,100 | 145 | 1,020,277 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,140 | 40 | 995,985 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,940 | 200 | 1,165,559 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,160 | 220 | 1,657,640 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,410 | 250 | 8,865,331 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,330 | 80 | 1,963,517 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,110 | 150 | 2,022,591 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,230 | 30 | 3,748,646 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,595 | 635 | 10,257,120 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,585 | 10 | 2,714,477 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,580 | 5 | 2,987,573 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,750 | 95 | 5,299,604 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,300 | 450 | 12,215,770 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,575 | 725 | 21,046,869 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,500 | 75 | 3,567,369 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,710 | 210 | 6,788,340 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,965 | 255 | 21,539,560 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,050 | 915 | 24,621,210 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,995 | 55 | 1,249,979 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,985 | 10 | 1,452,081 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,965 | 20 | 1,500,720 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,990 | 25 | 1,981,038 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,020 | 30 | 1,761,484 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,245 | 225 | 3,176,448 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,055 | 190 | 3,401,466 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,835 | 220 | 4,524,619 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,835 | 0 | 1,447,237 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,970 | 135 | 1,058,795 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,995 | 25 | 1,118,788 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,005 | 10 | 1,395,586 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,950 | 55 | 1,178,808 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,885 | 65 | 1,132,943 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,950 | 65 | 913,527 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,870 | 80 | 1,469,159 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,125 | 255 | 1,113,971 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,100 | 25 | 1,443,776 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,100 | 110 | 808,437 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,950 | 150 | 2,257,085 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,100 | 150 | 1,747,521 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,360 | 260 | 4,079,526 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,330 | 30 | 1,938,921 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,300 | 30 | 4,175,845 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,275 | 25 | 4,591,863 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,190 | 85 | 5,217,114 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,770 | 420 | 12,223,444 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,695 | 75 | 4,125,349 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,655 | 40 | 2,862,854 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,415 | 240 | 3,988,228 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,405 | 10 | 1,704,450 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,390 | 15 | 3,495,755 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,510 | 120 | 1,812,685 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,485 | 25 | 4,502,671 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,585 | 100 | 1,892,899 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,530 | 55 | 3,631,187 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,750 | 220 | 4,194,976 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,790 | 40 | 4,115,026 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,535 | 255 | 11,636,730 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,440 | 95 | 4,139,864 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,145 | 315 | 36,195,912 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,652 | 493 | 5,972,755 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,271 | 381 | 407,704 | 0 | 0 | 0.00% | 0 |
23.02.01 | 978 | 293 | 4,433,855 | 0 | 0 | 0.00% | 0 |
23.01.31 | 959 | 19 | 273,591 | 0 | 0 | 0.00% | 0 |
23.01.30 | 997 | 38 | 4,153,650 | 0 | 0 | 0.00% | 0 |
23.01.27 | 938 | 58 | 620,843 | 0 | 0 | 0.00% | 0 |
23.01.25 | 939 | 12 | 30,809 | 0 | 0 | 0.00% | 0 |
23.01.20 | 939 | 14 | 29,947 | 0 | 0 | 0.00% | 0 |
23.01.19 | 925 | 14 | 25,361 | 0 | 0 | 0.00% | 0 |
23.01.18 | 939 | 8 | 39,100 | 0 | 0 | 0.00% | 0 |
23.01.17 | 931 | 14 | 205,308 | 0 | 0 | 0.00% | 0 |
23.01.16 | 945 | 11 | 55,186 | 0 | 0 | 0.00% | 0 |
23.01.13 | 956 | 16 | 60,842 | 0 | 0 | 0.00% | 0 |
23.01.12 | 972 | 7 | 22,254 | 0 | 0 | 0.00% | 0 |
23.01.11 | 979 | 16 | 32,661 | 0 | 0 | 0.00% | 0 |
23.01.10 | 963 | 0 | 30,799 | 0 | 0 | 0.00% | 0 |
23.01.09 | 963 | 2 | 80,771 | 0 | 0 | 0.00% | 0 |
23.01.06 | 965 | 22 | 107,106 | 0 | 0 | 0.00% | 0 |
23.01.05 | 987 | 1 | 26,321 | 0 | 0 | 0.00% | 0 |
23.01.04 | 988 | 13 | 67,638 | 0 | 0 | 0.00% | 0 |
23.01.03 | 975 | 6 | 157,349 | 0 | 0 | 0.00% | 0 |
23.01.02 | 981 | 33 | 77,579 | 0 | 0 | 0.00% | 0 |
22.12.29 | 948 | 3 | 88,928 | 0 | 0 | 0.00% | 0 |
22.12.28 | 945 | 9 | 49,604 | 0 | 0 | 0.00% | 0 |
22.12.27 | 936 | 25 | 55,099 | 0 | 0 | 0.00% | 0 |
22.12.26 | 911 | 1 | 64,709 | 0 | 0 | 0.00% | 0 |
22.12.23 | 912 | 39 | 158,976 | 0 | 0 | 0.00% | 0 |
22.12.22 | 951 | 1 | 16,210 | 0 | 0 | 0.00% | 0 |
22.12.21 | 952 | 2 | 28,636 | 0 | 0 | 0.00% | 0 |
22.12.20 | 950 | 34 | 51,687 | 0 | 0 | 0.00% | 0 |
22.12.19 | 984 | 3 | 54,592 | 0 | 0 | 0.00% | 0 |
22.12.16 | 987 | 1 | 98,067 | 0 | 0 | 0.00% | 0 |
22.12.15 | 988 | 1 | 201,252 | 0 | 0 | 0.00% | 0 |
22.12.14 | 987 | 35 | 53,193 | 0 | 0 | 0.00% | 0 |
22.12.13 | 952 | 13 | 98,197 | 0 | 0 | 0.00% | 0 |
22.12.12 | 965 | 14 | 160,172 | 0 | 0 | 0.00% | 0 |
22.12.09 | 951 | 14 | 104,588 | 0 | 0 | 0.00% | 0 |
22.12.08 | 965 | 0 | 38,665 | 0 | 0 | 0.00% | 0 |
22.12.07 | 965 | 20 | 54,621 | 0 | 0 | 0.00% | 0 |
22.12.06 | 985 | 4 | 57,487 | 0 | 0 | 0.00% | 0 |
22.12.05 | 989 | 11 | 49,757 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,000 | 46 | 307,900 | 0 | 0 | 0.00% | 0 |
22.12.01 | 954 | 3 | 120,181 | 0 | 0 | 0.00% | 0 |
22.11.30 | 957 | 19 | 77,407 | 0 | 0 | 0.00% | 0 |
22.11.29 | 938 | 9 | 84,402 | 0 | 0 | 0.00% | 0 |
22.11.28 | 929 | 18 | 143,846 | 0 | 0 | 0.00% | 0 |
22.11.25 | 947 | 13 | 57,850 | 0 | 0 | 0.00% | 0 |
22.11.24 | 960 | 1 | 86,753 | 0 | 0 | 0.00% | 0 |
22.11.23 | 959 | 1 | 36,351 | 0 | 0 | 0.00% | 0 |
22.11.22 | 960 | 24 | 93,564 | 0 | 0 | 0.00% | 0 |
22.11.21 | 984 | 6 | 104,987 | 0 | 0 | 0.00% | 0 |
22.11.18 | 990 | 30 | 193,462 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,020 | 5 | 111,142 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,015 | 58 | 571,868 | 0 | 0 | 0.00% | 0 |
22.11.15 | 957 | 17 | 48,966 | 0 | 0 | 0.00% | 0 |
22.11.14 | 940 | 12 | 87,330 | 0 | 0 | 0.00% | 0 |
22.11.11 | 952 | 6 | 49,230 | 0 | 0 | 0.00% | 0 |
22.11.10 | 946 | 0 | 34,918 | 0 | 0 | 0.00% | 0 |
22.11.09 | 946 | 4 | 48,331 | 0 | 0 | 0.00% | 0 |
22.11.08 | 950 | 8 | 37,277 | 0 | 0 | 0.00% | 0 |
22.11.07 | 942 | 17 | 61,612 | 0 | 0 | 0.00% | 0 |
22.11.04 | 959 | 3 | 42,595 | 0 | 0 | 0.00% | 0 |
22.11.03 | 956 | 0 | 19,989 | 0 | 0 | 0.00% | 0 |
22.11.02 | 956 | 1 | 15,594 | 0 | 0 | 0.00% | 0 |
22.11.01 | 955 | 4 | 81,028 | 0 | 0 | 0.00% | 0 |
22.10.31 | 951 | 9 | 40,704 | 0 | 0 | 0.00% | 0 |
22.10.28 | 960 | 27 | 49,027 | 0 | 0 | 0.00% | 0 |
22.10.27 | 987 | 2 | 24,169 | 0 | 0 | 0.00% | 0 |
22.10.26 | 985 | 2 | 41,181 | 0 | 0 | 0.00% | 0 |
22.10.25 | 987 | 17 | 44,366 | 0 | 0 | 0.00% | 0 |
22.10.24 | 970 | 10 | 31,803 | 0 | 0 | 0.00% | 0 |
22.10.21 | 960 | 22 | 70,463 | 0 | 0 | 0.00% | 0 |
22.10.20 | 982 | 14 | 76,320 | 0 | 0 | 0.00% | 0 |
22.10.19 | 968 | 29 | 62,334 | 0 | 0 | 0.00% | 0 |
22.10.18 | 997 | 8 | 24,852 | 0 | 0 | 0.00% | 0 |
22.10.17 | 989 | 4 | 34,140 | 0 | 0 | 0.00% | 0 |
22.10.14 | 985 | 23 | 55,589 | 0 | 0 | 0.00% | 0 |
22.10.13 | 962 | 3 | 52,648 | 0 | 0 | 0.00% | 0 |
22.10.12 | 965 | 24 | 47,052 | 0 | 0 | 0.00% | 0 |
22.10.11 | 989 | 11 | 104,529 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,000 | 15 | 81,498 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,015 | 10 | 4,658 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,005 | 25 | 60,422 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,030 | 20 | 12,672 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,010 | 10 | 52,104 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,020 | 45 | 125,774 | 0 | 0 | 0.00% | 0 |
22.09.28 | 975 | 35 | 190,040 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,010 | 10 | 82,125 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,020 | 55 | 118,370 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,075 | 10 | 53,095 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,065 | 15 | 82,778 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,080 | 10 | 32,959 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,090 | 20 | 31,028 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,110 | 10 | 66,921 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,120 | 30 | 256,426 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,090 | 10 | 148,772 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,080 | 20 | 81,745 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,100 | 20 | 69,058 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,080 | 40 | 56,932 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,040 | 55 | 80,567 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,095 | 20 | 70,870 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
2
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
3
오전장★테마동향
-
4
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시
-
5
美 연준 ‘금리 인하’ 지지에 원화값 1390원대 회복
-
6
SOL 미국배당미국채혼합50, 순자산 1000억원 돌파
-
7
니케이지수(일본) : ▼276.15엔(-0.72%), 38,165.85엔 [전장마감]
-
8
내츄럴엔도텍(168330) 급등세 기록중 +25.21%, 3거래일 연속 상승
-
9
전일대비 거래량 증가 종목(코스닥)
-
10
CS(065770) 상승폭 확대 +12.82%, 4거래일 연속 상승