매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,490	110	57,409	-1,132	704,530	6.13%	10,795,470
25.06.12	3,600	50	44,177	15,217	705,662	6.14%	10,794,338
25.06.11	3,650	100	39,369	-14,032	690,445	6.00%	10,809,555
25.06.10	3,550	30	71,947	10,799	704,477	6.13%	10,795,523
25.06.09	3,520	30	37,948	-1,147	693,678	6.03%	10,806,322
25.06.05	3,490	5	18,090	-1,406	694,825	6.04%	10,805,175
25.06.04	3,485	15	13,220	-606	696,231	6.05%	10,803,769
25.06.02	3,470	35	33,023	-1,140	696,837	6.06%	10,803,163
25.05.30	3,505	75	52,668	-1,691	697,977	6.07%	10,802,023
25.05.29	3,430	10	14,173	0	699,668	6.08%	10,800,332
25.05.28	3,420	0	23,294	0	0	0.00%	0
25.05.27	3,420	85	24,256	0	0	0.00%	0
25.05.26	3,505	120	23,937	0	0	0.00%	0
25.05.23	3,385	40	25,079	0	0	0.00%	0
25.05.22	3,425	30	13,362	0	0	0.00%	0
25.05.21	3,455	45	10,053	0	0	0.00%	0
25.05.20	3,500	65	9,879	0	0	0.00%	0
25.05.19	3,435	5	21,532	0	0	0.00%	0