디씨엠
(024090) I 코스피 철강및금속 11.26 15:3311,520 | 전일 | 11,550 | 고가 | 11,620 | 상한가 | 14,970 |
거래량 (주) |
2,327 |
30 -0.26% | 시가 | 11,620 | 저가 | 11,500 | 하한가 | 8,070 |
거래대금 (백만) |
27 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 11,550 | 30 | 2,327 | 2,080 | 342,634 | 3.01% | 11,057,366 |
24.11.25 | 11,380 | 170 | 7,923 | -1 | 340,554 | 2.99% | 11,059,446 |
24.11.22 | 11,330 | 50 | 1,021 | -34 | 340,555 | 2.99% | 11,059,445 |
24.11.21 | 11,340 | 10 | 3,182 | -63 | 340,589 | 2.99% | 11,059,411 |
24.11.20 | 11,290 | 50 | 1,480 | -38 | 340,652 | 2.99% | 11,059,348 |
24.11.19 | 11,230 | 60 | 2,398 | -122 | 340,690 | 2.99% | 11,059,310 |
24.11.18 | 11,120 | 110 | 5,342 | 195 | 340,812 | 2.99% | 11,059,188 |
24.11.15 | 11,270 | 150 | 6,875 | 58 | 340,617 | 2.99% | 11,059,383 |
24.11.14 | 11,430 | 130 | 2,688 | -159 | 340,559 | 2.99% | 11,059,441 |
24.11.13 | 11,520 | 90 | 3,311 | -16 | 340,718 | 2.99% | 11,059,282 |
24.11.12 | 11,790 | 270 | 3,809 | 340,734 | 340,734 | 2.99% | 11,059,266 |
24.11.11 | 11,840 | 50 | 2,472 | 0 | 0 | 0.00% | 0 |
24.11.08 | 11,830 | 10 | 1,987 | 0 | 0 | 0.00% | 0 |
24.11.07 | 11,870 | 40 | 4,589 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,870 | 0 | 869 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,900 | 30 | 1,686 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,780 | 120 | 397 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,730 | 50 | 2,336 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,830 | 100 | 7,986 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,940 | 110 | 3,510 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,050 | 110 | 2,170 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,210 | 160 | 903 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,220 | 10 | 2,334 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,360 | 140 | 2,396 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,310 | 50 | 4,939 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,350 | 40 | 1,770 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,440 | 90 | 1,238 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,440 | 0 | 2,300 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,440 | 0 | 1,279 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,510 | 70 | 6,024 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,500 | 10 | 13,371 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,360 | 140 | 3,298 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,530 | 170 | 3,576 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,480 | 50 | 10,448 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,500 | 20 | 7,704 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,520 | 20 | 1,351 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,590 | 70 | 3,569 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,590 | 0 | 2,380 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,590 | 0 | 1,843 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,590 | 0 | 4,997 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,560 | 30 | 8,918 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,570 | 10 | 12,033 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,470 | 100 | 8,233 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,340 | 130 | 3,789 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,400 | 60 | 9,208 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,110 | 290 | 16,278 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,980 | 130 | 4,675 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,960 | 20 | 10,968 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,910 | 50 | 14,429 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,990 | 80 | 12,664 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,000 | 10 | 9,406 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,170 | 170 | 17,080 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,200 | 30 | 14,828 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,280 | 80 | 15,249 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,320 | 40 | 1,973 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,350 | 30 | 3,702 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,400 | 50 | 8,174 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,360 | 40 | 24,870 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,380 | 20 | 11,535 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,330 | 50 | 10,707 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,490 | 160 | 6,608 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,520 | 30 | 3,916 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,680 | 160 | 5,443 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,720 | 40 | 21,514 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,600 | 120 | 25,037 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,470 | 130 | 23,298 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,550 | 80 | 7,318 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,640 | 90 | 26,911 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,940 | 700 | 40,046 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,030 | 90 | 9,264 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,830 | 200 | 4,612 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,720 | 110 | 1,771 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,600 | 120 | 12,575 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,570 | 30 | 16,896 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,930 | 360 | 35,449 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,090 | 160 | 16,355 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,900 | 190 | 13,420 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,750 | 150 | 7,459 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,750 | 0 | 2,240 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,760 | 10 | 3,481 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,800 | 40 | 2,594 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,980 | 180 | 3,950 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,980 | 0 | 3,754 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,000 | 20 | 7,010 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,050 | 50 | 2,922 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,090 | 40 | 2,088 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,950 | 140 | 7,068 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,910 | 40 | 1,975 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,950 | 40 | 2,145 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,160 | 210 | 16,424 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,240 | 80 | 3,056 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,200 | 40 | 6,933 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,280 | 80 | 8,650 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,300 | 20 | 11,073 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,330 | 30 | 13,548 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,660 | 670 | 60,687 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,310 | 350 | 46,599 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,280 | 30 | 10,292 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,340 | 60 | 2,862 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,270 | 70 | 2,879 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,190 | 80 | 5,281 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,190 | 0 | 11,196 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,030 | 160 | 23,939 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,030 | 0 | 3,743 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,050 | 20 | 4,810 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,050 | 0 | 3,639 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,040 | 10 | 1,320 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,000 | 40 | 4,591 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,950 | 50 | 1,496 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,880 | 70 | 6,717 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,960 | 80 | 3,552 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,890 | 70 | 3,900 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,900 | 10 | 4,844 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,890 | 10 | 6,454 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,050 | 160 | 15,797 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,120 | 70 | 3,465 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,120 | 0 | 3,453 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,160 | 40 | 6,154 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,070 | 90 | 1,141 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,070 | 0 | 2,553 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,080 | 10 | 7,330 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,060 | 20 | 4,816 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,110 | 50 | 1,301 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,110 | 0 | 2,561 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,100 | 10 | 6,269 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,140 | 40 | 4,250 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,140 | 0 | 1,687 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,190 | 50 | 1,857 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,110 | 80 | 6,389 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,200 | 90 | 6,480 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,970 | 230 | 20,125 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,840 | 130 | 13,172 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,830 | 10 | 3,669 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,800 | 30 | 3,458 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,790 | 10 | 17,547 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,810 | 20 | 9,665 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,820 | 10 | 5,475 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,910 | 90 | 4,152 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,950 | 40 | 4,266 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,940 | 10 | 3,503 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,920 | 20 | 866 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,920 | 0 | 1,547 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,930 | 10 | 7,078 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,900 | 30 | 8,942 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,900 | 0 | 10,925 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,900 | 0 | 2,960 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,080 | 180 | 20,720 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,140 | 60 | 2,122 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,990 | 150 | 2,377 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,200 | 210 | 3,127 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,180 | 20 | 3,195 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,030 | 150 | 7,570 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,030 | 0 | 7,449 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,130 | 100 | 2,071 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,050 | 80 | 9,983 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,220 | 170 | 11,726 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,300 | 80 | 13,580 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,420 | 120 | 8,942 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,650 | 230 | 8,121 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,900 | 250 | 36,323 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,830 | 70 | 6,256 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,090 | 260 | 7,268 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,880 | 210 | 29,261 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,280 | 600 | 74,021 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,290 | 10 | 8,805 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,220 | 70 | 19,498 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,190 | 30 | 8,573 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,120 | 70 | 10,739 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,140 | 20 | 17,792 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,130 | 10 | 6,485 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,130 | 0 | 12,915 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,910 | 220 | 36,213 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,960 | 50 | 31,675 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,080 | 120 | 20,991 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,050 | 30 | 16,934 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,050 | 0 | 9,299 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,060 | 10 | 3,722 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,110 | 50 | 13,094 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,150 | 40 | 9,344 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,200 | 50 | 3,716 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,150 | 50 | 12,091 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,050 | 100 | 6,147 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,400 | 350 | 18,866 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,650 | 250 | 9,002 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,220 | 430 | 37,439 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,150 | 70 | 5,797 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,210 | 60 | 14,347 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,230 | 20 | 29,055 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,340 | 110 | 18,943 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,370 | 30 | 7,130 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,390 | 20 | 3,140 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,380 | 10 | 11,394 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,360 | 20 | 9,330 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,370 | 10 | 6,134 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,300 | 70 | 4,642 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,300 | 0 | 8,603 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,350 | 50 | 7,992 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,060 | 290 | 10,448 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,850 | 210 | 7,562 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,830 | 20 | 4,088 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,710 | 120 | 6,264 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,650 | 60 | 10,421 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,700 | 50 | 1,319 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,530 | 170 | 2,718 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,590 | 60 | 2,598 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,580 | 10 | 3,130 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,570 | 10 | 1,257 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,560 | 10 | 3,674 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,700 | 140 | 4,710 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,890 | 190 | 10,921 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,850 | 40 | 1,073 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,050 | 200 | 4,914 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,990 | 60 | 1,801 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,960 | 30 | 3,527 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,870 | 90 | 4,786 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,860 | 10 | 4,683 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,960 | 100 | 13,259 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,920 | 40 | 1,179 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,920 | 0 | 3,689 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,080 | 160 | 6,591 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,100 | 20 | 5,605 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,150 | 50 | 3,225 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,460 | 310 | 6,184 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,340 | 120 | 6,547 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,250 | 90 | 13,333 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,330 | 80 | 14,646 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,300 | 30 | 10,583 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,280 | 20 | 5,136 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,230 | 50 | 4,584 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,160 | 70 | 3,257 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,130 | 30 | 10,461 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,070 | 60 | 5,872 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,080 | 10 | 8,448 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,100 | 20 | 2,208 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,000 | 100 | 3,797 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,870 | 130 | 3,345 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,900 | 30 | 4,752 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,000 | 100 | 1,538 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,090 | 90 | 3,029 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,100 | 10 | 2,425 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,120 | 20 | 2,195 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,070 | 50 | 3,188 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,100 | 30 | 3,576 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,130 | 30 | 1,721 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,080 | 50 | 1,950 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,050 | 30 | 725 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,970 | 80 | 1,338 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,960 | 10 | 2,205 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,800 | 160 | 1,715 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,880 | 80 | 4,514 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,880 | 0 | 4,590 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,850 | 30 | 2,262 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,850 | 0 | 1,336 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,720 | 130 | 3,716 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,790 | 70 | 1,228 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,870 | 80 | 1,995 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,820 | 50 | 1,014 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,850 | 30 | 2,534 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,730 | 120 | 7,550 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,700 | 30 | 8,321 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,720 | 20 | 9,686 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,820 | 100 | 6,706 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,030 | 210 | 2,641 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,860 | 170 | 7,168 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,790 | 70 | 6,886 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,070 | 280 | 9,441 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,310 | 240 | 7,802 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,310 | 0 | 3,443 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,300 | 10 | 3,687 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,300 | 0 | 3,405 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,360 | 60 | 1,523 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,240 | 120 | 3,633 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,150 | 90 | 6,250 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,330 | 180 | 4,011 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,400 | 70 | 8,735 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,200 | 200 | 5,189 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,370 | 170 | 7,955 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,380 | 10 | 5,095 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,490 | 110 | 4,230 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,530 | 40 | 12,235 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,680 | 150 | 4,325 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,490 | 190 | 6,361 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,510 | 20 | 8,750 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,550 | 40 | 10,437 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,600 | 50 | 4,698 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,750 | 150 | 13,360 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,740 | 10 | 10,336 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,680 | 60 | 13,601 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,700 | 20 | 11,131 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,500 | 200 | 7,747 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,570 | 70 | 14,304 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,570 | 0 | 5,671 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,760 | 190 | 7,649 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,930 | 170 | 8,341 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,900 | 30 | 14,600 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,050 | 150 | 13,028 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,000 | 50 | 7,547 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,070 | 70 | 6,700 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,190 | 120 | 11,779 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,240 | 50 | 11,586 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,170 | 70 | 3,733 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,850 | 320 | 16,510 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,850 | 0 | 6,139 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,530 | 320 | 9,770 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,660 | 130 | 10,200 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,600 | 60 | 7,597 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,420 | 180 | 9,224 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,490 | 70 | 6,810 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,520 | 30 | 4,651 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,680 | 160 | 5,569 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,700 | 20 | 3,299 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,700 | 0 | 19,556 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,890 | 190 | 7,667 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,800 | 90 | 10,802 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,000 | 200 | 11,485 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,980 | 20 | 5,043 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,970 | 10 | 4,299 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,970 | 0 | 10,029 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,990 | 20 | 1,138 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,040 | 50 | 3,784 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,150 | 110 | 16,746 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,050 | 100 | 8,120 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,080 | 30 | 14,517 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,690 | 390 | 23,256 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,980 | 710 | 17,496 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,380 | 380 | 19,604 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,740 | 360 | 23,574 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,150 | 410 | 19,555 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,150 | 0 | 7,493 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,350 | 200 | 9,510 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,480 | 130 | 10,892 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,740 | 260 | 21,909 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,370 | 370 | 31,628 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,360 | 10 | 17,491 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,380 | 20 | 16,996 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,360 | 20 | 15,756 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,350 | 10 | 11,688 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,340 | 10 | 8,804 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,280 | 60 | 6,740 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,290 | 10 | 16,681 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,240 | 50 | 10,401 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,310 | 70 | 35,193 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,300 | 10 | 23,401 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,250 | 50 | 4,451 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,270 | 20 | 6,564 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,320 | 50 | 5,244 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,310 | 10 | 6,858 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,180 | 130 | 17,309 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,190 | 10 | 21,734 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,190 | 0 | 4,342 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,390 | 200 | 26,927 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,250 | 140 | 23,854 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,300 | 50 | 32,714 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,750 | 450 | 86,514 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,290 | 540 | 61,783 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,560 | 270 | 22,508 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,570 | 10 | 12,973 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,600 | 30 | 2,191 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,520 | 80 | 9,494 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,620 | 100 | 4,431 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,640 | 20 | 3,278 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,650 | 10 | 9,409 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,700 | 50 | 3,773 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,520 | 180 | 5,082 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,360 | 160 | 8,933 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,380 | 20 | 11,398 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,510 | 130 | 8,574 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,710 | 200 | 16,397 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,820 | 110 | 8,636 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,840 | 20 | 18,145 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,820 | 20 | 11,862 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,780 | 40 | 6,344 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,800 | 20 | 10,140 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,900 | 100 | 8,542 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,000 | 100 | 34,472 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,150 | 150 | 9,158 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,100 | 50 | 8,250 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,060 | 40 | 4,178 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,100 | 40 | 6,401 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,160 | 60 | 14,672 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,310 | 150 | 12,463 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,290 | 20 | 14,540 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,350 | 60 | 9,492 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,380 | 30 | 11,070 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,150 | 230 | 32,440 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,610 | 540 | 39,388 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,700 | 90 | 13,321 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,950 | 250 | 32,871 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,210 | 260 | 16,746 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,310 | 100 | 40,823 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,640 | 290 | 48,413 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,200 | 440 | 93,597 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,370 | 170 | 18,153 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,230 | 140 | 23,165 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,420 | 170 | 15,204 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,440 | 20 | 10,704 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,430 | 10 | 19,464 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,850 | 580 | 50,523 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,090 | 240 | 26,663 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,060 | 30 | 7,686 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,910 | 150 | 12,750 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,920 | 10 | 13,776 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,810 | 110 | 27,111 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,830 | 20 | 8,204 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,850 | 20 | 13,906 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,540 | 310 | 19,651 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,390 | 150 | 7,057 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,120 | 270 | 21,022 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,290 | 170 | 21,055 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,460 | 170 | 42,553 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,700 | 240 | 32,193 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,850 | 150 | 40,897 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,880 | 30 | 6,562 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,890 | 10 | 17,039 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,690 | 200 | 9,448 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,800 | 110 | 15,663 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,800 | 0 | 16,970 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,070 | 270 | 34,206 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,270 | 200 | 22,749 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,500 | 230 | 17,895 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,530 | 30 | 20,568 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,670 | 140 | 18,159 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,740 | 70 | 21,884 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,770 | 30 | 37,359 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,300 | 470 | 75,871 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,940 | 360 | 39,296 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,950 | 10 | 25,208 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,950 | 0 | 13,399 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,100 | 150 | 18,187 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,000 | 100 | 12,374 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,200 | 200 | 18,457 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,200 | 0 | 23,067 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,690 | 510 | 63,654 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,150 | 540 | 40,668 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,060 | 90 | 9,836 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,070 | 10 | 12,698 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,030 | 40 | 6,888 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,190 | 160 | 26,367 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,280 | 90 | 7,639 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,260 | 20 | 7,634 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,220 | 40 | 12,485 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,180 | 20 | 7,874 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,090 | 90 | 24,242 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,070 | 20 | 13,676 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,080 | 10 | 13,514 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,120 | 40 | 25,312 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,490 | 370 | 23,919 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,340 | 150 | 14,646 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,250 | 20 | 9,092 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,250 | 100 | 6,465 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,350 | 50 | 5,657 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,400 | 250 | 7,762 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,650 | 50 | 6,733 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,700 | 100 | 12,394 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,600 | 50 | 4,823 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,650 | 100 | 6,536 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,550 | 300 | 5,973 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,250 | 100 | 16,937 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,150 | 250 | 10,612 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,900 | 100 | 8,531 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,800 | 100 | 5,808 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,900 | 100 | 9,981 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,800 | 250 | 17,926 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,050 | 500 | 31,045 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,550 | 400 | 17,240 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,950 | 300 | 17,393 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,250 | 150 | 32,686 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,100 | 0 | 21,182 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,100 | 350 | 16,335 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,450 | 150 | 6,247 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,300 | 150 | 11,989 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,150 | 350 | 28,151 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,500 | 50 | 5,771 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,450 | 500 | 38,074 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,950 | 250 | 13,666 | 0 | 0 | 0.00% | 0 |
22.12.14 | 15,200 | 0 | 12,259 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,200 | 150 | 25,352 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,050 | 0 | 14,216 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,050 | 250 | 41,978 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,300 | 500 | 74,955 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,800 | 500 | 38,310 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,300 | 100 | 8,112 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,400 | 50 | 12,150 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,350 | 0 | 15,873 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,350 | 250 | 30,657 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,100 | 450 | 20,863 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,650 | 50 | 10,522 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,700 | 400 | 12,766 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,100 | 150 | 7,494 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,950 | 150 | 11,558 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,800 | 250 | 12,745 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,550 | 250 | 12,441 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,800 | 200 | 24,432 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,000 | 50 | 13,110 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,050 | 400 | 40,254 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,450 | 250 | 18,219 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,700 | 350 | 47,382 | 0 | 0 | 0.00% | 0 |
22.11.14 | 15,050 | 400 | 38,536 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,650 | 200 | 16,118 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,450 | 250 | 16,376 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,700 | 50 | 14,255 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,650 | 250 | 14,147 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,400 | 350 | 26,711 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,050 | 50 | 8,937 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,100 | 50 | 16,203 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,150 | 50 | 19,332 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,100 | 100 | 7,130 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,000 | 50 | 9,167 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,050 | 0 | 7,322 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,050 | 250 | 17,565 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,800 | 0 | 17,277 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,800 | 100 | 15,051 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,900 | 200 | 9,740 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,700 | 150 | 9,652 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,850 | 300 | 20,508 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,150 | 50 | 11,321 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,100 | 300 | 17,588 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,800 | 300 | 19,405 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,500 | 400 | 35,746 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,100 | 600 | 29,674 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,700 | 50 | 19,883 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,750 | 550 | 32,833 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,300 | 0 | 14,710 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,300 | 350 | 24,234 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,950 | 350 | 18,257 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,300 | 600 | 16,606 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,700 | 300 | 50,342 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,000 | 100 | 17,372 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,900 | 400 | 35,443 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,300 | 0 | 57,005 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,300 | 1,050 | 93,308 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,350 | 650 | 48,680 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,000 | 600 | 57,461 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,600 | 500 | 20,138 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,100 | 100 | 6,943 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,000 | 550 | 19,567 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,550 | 400 | 16,425 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,950 | 200 | 22,170 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,750 | 250 | 17,966 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,000 | 350 | 19,509 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,650 | 450 | 51,488 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,200 | 250 | 27,733 | 0 | 0 | 0.00% | 0 |
22.09.06 | 17,450 | 0 | 14,184 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시에선 KT·SKT 다 넘었다…LG유플러스, 나홀로 두자리 상승률 이유는
-
2
"미중 경쟁 속 '반도체 패키징 강자' 아세안 최대 수혜지 부상"
-
3
MDS테크, 주식등의 대량보유자 소유주식수 변동
-
4
“LF, 패션·금융·식품 다 잘 되네…바닥 딛고 주가 반등할 때”
-
5
에스디바이오센서, 주식등의 대량보유자 소유주식수 변동
-
6
뉴욕증시, 트럼프 관세 엄포에도 무덤덤…동반 강세 마감
-
7
10만달러선 진입 눈앞에 둔 비트코인, 하락 지속…9만 달러선도 위협
-
8
안전이 최우선인 패밀리카…볼보 '90 클러스터' 한국서 인기몰이
-
9
"월세 30만원 하던 게 200만원" 예산시장 젠트리피케이션 논란
-
10
“네오위즈, ‘P의 거짓‘ 출시 효과는 끝물”…투자의견·목표가↓