매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,400	60	9,208	8,497	340,332	2.99%	11,059,668
24.09.19	12,110	290	16,278	878	331,835	2.91%	11,068,165
24.09.13	11,980	130	4,675	1,624	330,957	2.90%	11,069,043
24.09.12	11,960	20	10,968	1,411	329,333	2.89%	11,070,667
24.09.11	11,910	50	14,429	-768	327,922	2.88%	11,072,078
24.09.10	11,990	80	12,664	473	328,690	2.88%	11,071,310
24.09.09	12,000	10	9,406	-172	328,217	2.88%	11,071,783
24.09.06	12,170	170	17,080	-343	328,389	2.88%	11,071,611
24.09.05	12,200	30	14,828	328,732	328,732	2.88%	11,071,268
24.09.04	12,280	80	15,249	0	0	0.00%	0
24.09.03	12,320	40	1,973	0	0	0.00%	0
24.09.02	12,350	30	3,702	0	0	0.00%	0
24.08.30	12,400	50	8,174	0	0	0.00%	0
24.08.29	12,360	40	24,870	0	0	0.00%	0
24.08.28	12,380	20	11,535	0	0	0.00%	0
24.08.27	12,330	50	10,707	0	0	0.00%	0
24.08.26	12,490	160	6,608	0	0	0.00%	0
24.08.23	12,520	30	3,916	0	0	0.00%	0
24.08.22	12,680	160	5,443	0	0	0.00%	0
24.08.21	12,720	40	21,514	0	0	0.00%	0
24.08.20	12,600	120	25,037	0	0	0.00%	0
24.08.19	12,470	130	23,298	0	0	0.00%	0
24.08.16	12,550	80	7,318	0	0	0.00%	0
24.08.14	12,640	90	26,911	0	0	0.00%	0
24.08.13	11,940	700	40,046	0	0	0.00%	0
24.08.12	12,030	90	9,264	0	0	0.00%	0
24.08.09	11,830	200	4,612	0	0	0.00%	0
24.08.08	11,720	110	1,771	0	0	0.00%	0
24.08.07	11,600	120	12,575	0	0	0.00%	0
24.08.06	11,570	30	16,896	0	0	0.00%	0
24.08.05	11,930	360	35,449	0	0	0.00%	0
24.08.02	12,090	160	16,355	0	0	0.00%	0
24.08.01	11,900	190	13,420	0	0	0.00%	0
24.07.31	11,750	150	7,459	0	0	0.00%	0
24.07.30	11,750	0	2,240	0	0	0.00%	0
24.07.29	11,760	10	3,481	0	0	0.00%	0
24.07.26	11,800	40	2,594	0	0	0.00%	0
24.07.25	11,980	180	3,950	0	0	0.00%	0
24.07.24	11,980	0	3,754	0	0	0.00%	0
24.07.23	12,000	20	7,010	0	0	0.00%	0
24.07.22	12,050	50	2,922	0	0	0.00%	0
24.07.19	12,090	40	2,088	0	0	0.00%	0
24.07.18	11,950	140	7,068	0	0	0.00%	0
24.07.17	11,910	40	1,975	0	0	0.00%	0
24.07.16	11,950	40	2,145	0	0	0.00%	0
24.07.15	12,160	210	16,424	0	0	0.00%	0
24.07.12	12,240	80	3,056	0	0	0.00%	0
24.07.11	12,200	40	6,933	0	0	0.00%	0
24.07.10	12,280	80	8,650	0	0	0.00%	0
24.07.09	12,300	20	11,073	0	0	0.00%	0
24.07.08	12,330	30	13,548	0	0	0.00%	0
24.07.05	11,660	670	60,687	0	0	0.00%	0
24.07.04	11,310	350	46,599	0	0	0.00%	0
24.07.03	11,280	30	10,292	0	0	0.00%	0
24.07.02	11,340	60	2,862	0	0	0.00%	0
24.07.01	11,270	70	2,879	0	0	0.00%	0
24.06.28	11,190	80	5,281	0	0	0.00%	0
24.06.27	11,190	0	11,196	0	0	0.00%	0
24.06.26	11,030	160	23,939	0	0	0.00%	0
24.06.25	11,030	0	3,743	0	0	0.00%	0
24.06.24	11,050	20	4,810	0	0	0.00%	0
24.06.21	11,050	0	3,639	0	0	0.00%	0
24.06.20	11,040	10	1,320	0	0	0.00%	0
24.06.19	11,000	40	4,591	0	0	0.00%	0
24.06.18	10,950	50	1,496	0	0	0.00%	0
24.06.17	10,880	70	6,717	0	0	0.00%	0
24.06.14	10,960	80	3,552	0	0	0.00%	0
24.06.13	10,890	70	3,900	0	0	0.00%	0
24.06.12	10,900	10	4,844	0	0	0.00%	0
24.06.11	10,890	10	6,454	0	0	0.00%	0
24.06.10	11,050	160	15,797	0	0	0.00%	0
24.06.07	11,120	70	3,465	0	0	0.00%	0
24.06.05	11,120	0	3,453	0	0	0.00%	0
24.06.04	11,160	40	6,154	0	0	0.00%	0
24.06.03	11,070	90	1,141	0	0	0.00%	0
24.05.31	11,070	0	2,553	0	0	0.00%	0
24.05.30	11,080	10	7,330	0	0	0.00%	0
24.05.29	11,060	20	4,816	0	0	0.00%	0
24.05.28	11,110	50	1,301	0	0	0.00%	0
24.05.27	11,110	0	2,561	0	0	0.00%	0
24.05.24	11,100	10	6,269	0	0	0.00%	0
24.05.23	11,140	40	4,250	0	0	0.00%	0
24.05.22	11,140	0	1,687	0	0	0.00%	0
24.05.21	11,190	50	1,857	0	0	0.00%	0
24.05.20	11,110	80	6,389	0	0	0.00%	0
24.05.17	11,200	90	6,480	0	0	0.00%	0
24.05.16	10,970	230	20,125	0	0	0.00%	0
24.05.14	10,840	130	13,172	0	0	0.00%	0
24.05.13	10,830	10	3,669	0	0	0.00%	0
24.05.10	10,800	30	3,458	0	0	0.00%	0
24.05.09	10,790	10	17,547	0	0	0.00%	0
24.05.08	10,810	20	9,665	0	0	0.00%	0
24.05.07	10,820	10	5,475	0	0	0.00%	0
24.05.03	10,910	90	4,152	0	0	0.00%	0
24.05.02	10,950	40	4,266	0	0	0.00%	0
24.04.30	10,940	10	3,503	0	0	0.00%	0
24.04.29	10,920	20	866	0	0	0.00%	0
24.04.26	10,920	0	1,547	0	0	0.00%	0
24.04.25	10,930	10	7,078	0	0	0.00%	0
24.04.24	10,900	30	8,942	0	0	0.00%	0
24.04.23	10,900	0	10,925	0	0	0.00%	0
24.04.22	10,900	0	2,960	0	0	0.00%	0
24.04.19	11,080	180	20,720	0	0	0.00%	0
24.04.18	11,140	60	2,122	0	0	0.00%	0
24.04.17	10,990	150	2,377	0	0	0.00%	0
24.04.16	11,200	210	3,127	0	0	0.00%	0
24.04.15	11,180	20	3,195	0	0	0.00%	0
24.04.12	11,030	150	7,570	0	0	0.00%	0
24.04.11	11,030	0	7,449	0	0	0.00%	0
24.04.09	11,130	100	2,071	0	0	0.00%	0
24.04.08	11,050	80	9,983	0	0	0.00%	0
24.04.05	11,220	170	11,726	0	0	0.00%	0
24.04.04	11,300	80	13,580	0	0	0.00%	0
24.04.03	11,420	120	8,942	0	0	0.00%	0
24.04.02	11,650	230	8,121	0	0	0.00%	0
24.04.01	11,900	250	36,323	0	0	0.00%	0
24.03.29	11,830	70	6,256	0	0	0.00%	0
24.03.28	12,090	260	7,268	0	0	0.00%	0
24.03.27	11,880	210	29,261	0	0	0.00%	0
24.03.26	11,280	600	74,021	0	0	0.00%	0
24.03.25	11,290	10	8,805	0	0	0.00%	0
24.03.22	11,220	70	19,498	0	0	0.00%	0
24.03.21	11,190	30	8,573	0	0	0.00%	0
24.03.20	11,120	70	10,739	0	0	0.00%	0
24.03.19	11,140	20	17,792	0	0	0.00%	0
24.03.18	11,130	10	6,485	0	0	0.00%	0
24.03.15	11,130	0	12,915	0	0	0.00%	0
24.03.14	10,910	220	36,213	0	0	0.00%	0
24.03.13	10,960	50	31,675	0	0	0.00%	0
24.03.12	11,080	120	20,991	0	0	0.00%	0
24.03.11	11,050	30	16,934	0	0	0.00%	0
24.03.08	11,050	0	9,299	0	0	0.00%	0
24.03.07	11,060	10	3,722	0	0	0.00%	0
24.03.06	11,110	50	13,094	0	0	0.00%	0
24.03.05	11,150	40	9,344	0	0	0.00%	0
24.03.04	11,200	50	3,716	0	0	0.00%	0
24.02.29	11,150	50	12,091	0	0	0.00%	0
24.02.28	11,050	100	6,147	0	0	0.00%	0
24.02.27	11,400	350	18,866	0	0	0.00%	0
24.02.26	11,650	250	9,002	0	0	0.00%	0
24.02.23	11,220	430	37,439	0	0	0.00%	0
24.02.22	11,150	70	5,797	0	0	0.00%	0
24.02.21	11,210	60	14,347	0	0	0.00%	0
24.02.20	11,230	20	29,055	0	0	0.00%	0
24.02.19	11,340	110	18,943	0	0	0.00%	0
24.02.16	11,370	30	7,130	0	0	0.00%	0
24.02.15	11,390	20	3,140	0	0	0.00%	0
24.02.14	11,380	10	11,394	0	0	0.00%	0
24.02.13	11,360	20	9,330	0	0	0.00%	0
24.02.08	11,370	10	6,134	0	0	0.00%	0
24.02.07	11,300	70	4,642	0	0	0.00%	0
24.02.06	11,300	0	8,603	0	0	0.00%	0
24.02.05	11,350	50	7,992	0	0	0.00%	0
24.02.02	11,060	290	10,448	0	0	0.00%	0
24.02.01	10,850	210	7,562	0	0	0.00%	0
24.01.31	10,830	20	4,088	0	0	0.00%	0
24.01.30	10,710	120	6,264	0	0	0.00%	0
24.01.29	10,650	60	10,421	0	0	0.00%	0
24.01.26	10,700	50	1,319	0	0	0.00%	0
24.01.25	10,530	170	2,718	0	0	0.00%	0
24.01.24	10,590	60	2,598	0	0	0.00%	0
24.01.23	10,580	10	3,130	0	0	0.00%	0
24.01.22	10,570	10	1,257	0	0	0.00%	0
24.01.19	10,560	10	3,674	0	0	0.00%	0
24.01.18	10,700	140	4,710	0	0	0.00%	0
24.01.17	10,890	190	10,921	0	0	0.00%	0
24.01.16	10,850	40	1,073	0	0	0.00%	0
24.01.15	11,050	200	4,914	0	0	0.00%	0
24.01.12	10,990	60	1,801	0	0	0.00%	0
24.01.11	10,960	30	3,527	0	0	0.00%	0
24.01.10	10,870	90	4,786	0	0	0.00%	0
24.01.09	10,860	10	4,683	0	0	0.00%	0
24.01.08	10,960	100	13,259	0	0	0.00%	0
24.01.05	10,920	40	1,179	0	0	0.00%	0
24.01.04	10,920	0	3,689	0	0	0.00%	0
24.01.03	11,080	160	6,591	0	0	0.00%	0
24.01.02	11,100	20	5,605	0	0	0.00%	0
23.12.28	11,150	50	3,225	0	0	0.00%	0
23.12.27	11,460	310	6,184	0	0	0.00%	0
23.12.26	11,340	120	6,547	0	0	0.00%	0
23.12.22	11,250	90	13,333	0	0	0.00%	0
23.12.21	11,330	80	14,646	0	0	0.00%	0
23.12.20	11,300	30	10,583	0	0	0.00%	0
23.12.19	11,280	20	5,136	0	0	0.00%	0
23.12.18	11,230	50	4,584	0	0	0.00%	0
23.12.15	11,160	70	3,257	0	0	0.00%	0
23.12.14	11,130	30	10,461	0	0	0.00%	0
23.12.13	11,070	60	5,872	0	0	0.00%	0
23.12.12	11,080	10	8,448	0	0	0.00%	0
23.12.11	11,100	20	2,208	0	0	0.00%	0
23.12.08	11,000	100	3,797	0	0	0.00%	0
23.12.07	10,870	130	3,345	0	0	0.00%	0
23.12.06	10,900	30	4,752	0	0	0.00%	0
23.12.05	11,000	100	1,538	0	0	0.00%	0
23.12.04	11,090	90	3,029	0	0	0.00%	0
23.12.01	11,100	10	2,425	0	0	0.00%	0
23.11.30	11,120	20	2,195	0	0	0.00%	0
23.11.29	11,070	50	3,188	0	0	0.00%	0
23.11.28	11,100	30	3,576	0	0	0.00%	0
23.11.27	11,130	30	1,721	0	0	0.00%	0
23.11.24	11,080	50	1,950	0	0	0.00%	0
23.11.23	11,050	30	725	0	0	0.00%	0
23.11.22	10,970	80	1,338	0	0	0.00%	0
23.11.21	10,960	10	2,205	0	0	0.00%	0
23.11.20	10,800	160	1,715	0	0	0.00%	0
23.11.17	10,880	80	4,514	0	0	0.00%	0
23.11.16	10,880	0	4,590	0	0	0.00%	0
23.11.15	10,850	30	2,262	0	0	0.00%	0
23.11.14	10,850	0	1,336	0	0	0.00%	0
23.11.13	10,720	130	3,716	0	0	0.00%	0
23.11.10	10,790	70	1,228	0	0	0.00%	0
23.11.09	10,870	80	1,995	0	0	0.00%	0
23.11.08	10,820	50	1,014	0	0	0.00%	0
23.11.07	10,850	30	2,534	0	0	0.00%	0
23.11.06	10,730	120	7,550	0	0	0.00%	0
23.11.03	10,700	30	8,321	0	0	0.00%	0
23.11.02	10,720	20	9,686	0	0	0.00%	0
23.11.01	10,820	100	6,706	0	0	0.00%	0
23.10.31	11,030	210	2,641	0	0	0.00%	0
23.10.30	10,860	170	7,168	0	0	0.00%	0
23.10.27	10,790	70	6,886	0	0	0.00%	0
23.10.26	11,070	280	9,441	0	0	0.00%	0
23.10.25	11,310	240	7,802	0	0	0.00%	0
23.10.24	11,310	0	3,443	0	0	0.00%	0
23.10.23	11,300	10	3,687	0	0	0.00%	0
23.10.20	11,300	0	3,405	0	0	0.00%	0
23.10.19	11,360	60	1,523	0	0	0.00%	0
23.10.18	11,240	120	3,633	0	0	0.00%	0
23.10.17	11,150	90	6,250	0	0	0.00%	0
23.10.16	11,330	180	4,011	0	0	0.00%	0
23.10.13	11,400	70	8,735	0	0	0.00%	0
23.10.12	11,200	200	5,189	0	0	0.00%	0
23.10.11	11,370	170	7,955	0	0	0.00%	0
23.10.10	11,380	10	5,095	0	0	0.00%	0
23.10.06	11,490	110	4,230	0	0	0.00%	0
23.10.05	11,530	40	12,235	0	0	0.00%	0
23.10.04	11,680	150	4,325	0	0	0.00%	0
23.09.27	11,490	190	6,361	0	0	0.00%	0
23.09.26	11,510	20	8,750	0	0	0.00%	0
23.09.25	11,550	40	10,437	0	0	0.00%	0
23.09.22	11,600	50	4,698	0	0	0.00%	0
23.09.21	11,750	150	13,360	0	0	0.00%	0
23.09.20	11,740	10	10,336	0	0	0.00%	0
23.09.19	11,680	60	13,601	0	0	0.00%	0
23.09.18	11,700	20	11,131	0	0	0.00%	0
23.09.15	11,500	200	7,747	0	0	0.00%	0
23.09.14	11,570	70	14,304	0	0	0.00%	0
23.09.13	11,570	0	5,671	0	0	0.00%	0
23.09.12	11,760	190	7,649	0	0	0.00%	0
23.09.11	11,930	170	8,341	0	0	0.00%	0
23.09.08	11,900	30	14,600	0	0	0.00%	0
23.09.07	12,050	150	13,028	0	0	0.00%	0
23.09.06	12,000	50	7,547	0	0	0.00%	0
23.09.05	12,070	70	6,700	0	0	0.00%	0
23.09.04	12,190	120	11,779	0	0	0.00%	0
23.09.01	12,240	50	11,586	0	0	0.00%	0
23.08.31	12,170	70	3,733	0	0	0.00%	0
23.08.30	11,850	320	16,510	0	0	0.00%	0
23.08.29	11,850	0	6,139	0	0	0.00%	0
23.08.28	11,530	320	9,770	0	0	0.00%	0
23.08.25	11,660	130	10,200	0	0	0.00%	0
23.08.24	11,600	60	7,597	0	0	0.00%	0
23.08.23	11,420	180	9,224	0	0	0.00%	0
23.08.22	11,490	70	6,810	0	0	0.00%	0
23.08.21	11,520	30	4,651	0	0	0.00%	0
23.08.18	11,680	160	5,569	0	0	0.00%	0
23.08.17	11,700	20	3,299	0	0	0.00%	0
23.08.16	11,700	0	19,556	0	0	0.00%	0
23.08.14	11,890	190	7,667	0	0	0.00%	0
23.08.11	11,800	90	10,802	0	0	0.00%	0
23.08.10	12,000	200	11,485	0	0	0.00%	0
23.08.09	11,980	20	5,043	0	0	0.00%	0
23.08.08	11,970	10	4,299	0	0	0.00%	0
23.08.07	11,970	0	10,029	0	0	0.00%	0
23.08.04	11,990	20	1,138	0	0	0.00%	0
23.08.03	12,040	50	3,784	0	0	0.00%	0
23.08.02	12,150	110	16,746	0	0	0.00%	0
23.08.01	12,050	100	8,120	0	0	0.00%	0
23.07.31	12,080	30	14,517	0	0	0.00%	0
23.07.28	11,690	390	23,256	0	0	0.00%	0
23.07.27	10,980	710	17,496	0	0	0.00%	0
23.07.26	11,380	380	19,604	0	0	0.00%	0
23.07.25	11,740	360	23,574	0	0	0.00%	0
23.07.24	12,150	410	19,555	0	0	0.00%	0
23.07.21	12,150	0	7,493	0	0	0.00%	0
23.07.20	12,350	200	9,510	0	0	0.00%	0
23.07.19	12,480	130	10,892	0	0	0.00%	0
23.07.18	12,740	260	21,909	0	0	0.00%	0
23.07.17	12,370	370	31,628	0	0	0.00%	0
23.07.14	12,360	10	17,491	0	0	0.00%	0
23.07.13	12,380	20	16,996	0	0	0.00%	0
23.07.12	12,360	20	15,756	0	0	0.00%	0
23.07.11	12,350	10	11,688	0	0	0.00%	0
23.07.10	12,340	10	8,804	0	0	0.00%	0
23.07.07	12,280	60	6,740	0	0	0.00%	0
23.07.06	12,290	10	16,681	0	0	0.00%	0
23.07.05	12,240	50	10,401	0	0	0.00%	0
23.07.04	12,310	70	35,193	0	0	0.00%	0
23.07.03	12,300	10	23,401	0	0	0.00%	0
23.06.30	12,250	50	4,451	0	0	0.00%	0
23.06.29	12,270	20	6,564	0	0	0.00%	0
23.06.28	12,320	50	5,244	0	0	0.00%	0
23.06.27	12,310	10	6,858	0	0	0.00%	0
23.06.26	12,180	130	17,309	0	0	0.00%	0
23.06.23	12,190	10	21,734	0	0	0.00%	0
23.06.22	12,190	0	4,342	0	0	0.00%	0
23.06.21	12,390	200	26,927	0	0	0.00%	0
23.06.20	12,250	140	23,854	0	0	0.00%	0
23.06.19	12,300	50	32,714	0	0	0.00%	0
23.06.16	12,750	450	86,514	0	0	0.00%	0
23.06.15	13,290	540	61,783	0	0	0.00%	0
23.06.14	13,560	270	22,508	0	0	0.00%	0
23.06.13	13,570	10	12,973	0	0	0.00%	0
23.06.12	13,600	30	2,191	0	0	0.00%	0
23.06.09	13,520	80	9,494	0	0	0.00%	0
23.06.08	13,620	100	4,431	0	0	0.00%	0
23.06.07	13,640	20	3,278	0	0	0.00%	0
23.06.05	13,650	10	9,409	0	0	0.00%	0
23.06.02	13,700	50	3,773	0	0	0.00%	0
23.06.01	13,520	180	5,082	0	0	0.00%	0
23.05.31	13,360	160	8,933	0	0	0.00%	0
23.05.30	13,380	20	11,398	0	0	0.00%	0
23.05.26	13,510	130	8,574	0	0	0.00%	0
23.05.25	13,710	200	16,397	0	0	0.00%	0
23.05.24	13,820	110	8,636	0	0	0.00%	0
23.05.23	13,840	20	18,145	0	0	0.00%	0
23.05.22	13,820	20	11,862	0	0	0.00%	0
23.05.19	13,780	40	6,344	0	0	0.00%	0
23.05.18	13,800	20	10,140	0	0	0.00%	0
23.05.17	13,900	100	8,542	0	0	0.00%	0
23.05.16	14,000	100	34,472	0	0	0.00%	0
23.05.15	14,150	150	9,158	0	0	0.00%	0
23.05.12	14,100	50	8,250	0	0	0.00%	0
23.05.11	14,060	40	4,178	0	0	0.00%	0
23.05.10	14,100	40	6,401	0	0	0.00%	0
23.05.09	14,160	60	14,672	0	0	0.00%	0
23.05.08	14,310	150	12,463	0	0	0.00%	0
23.05.04	14,290	20	14,540	0	0	0.00%	0
23.05.03	14,350	60	9,492	0	0	0.00%	0
23.05.02	14,380	30	11,070	0	0	0.00%	0
23.04.28	14,150	230	32,440	0	0	0.00%	0
23.04.27	13,610	540	39,388	0	0	0.00%	0
23.04.26	13,700	90	13,321	0	0	0.00%	0
23.04.25	13,950	250	32,871	0	0	0.00%	0
23.04.24	14,210	260	16,746	0	0	0.00%	0
23.04.21	14,310	100	40,823	0	0	0.00%	0
23.04.20	14,640	290	48,413	0	0	0.00%	0
23.04.19	14,200	440	93,597	0	0	0.00%	0
23.04.18	14,370	170	18,153	0	0	0.00%	0
23.04.17	14,230	140	23,165	0	0	0.00%	0
23.04.14	14,420	170	15,204	0	0	0.00%	0
23.04.13	14,440	20	10,704	0	0	0.00%	0
23.04.12	14,430	10	19,464	0	0	0.00%	0
23.04.11	13,850	580	50,523	0	0	0.00%	0
23.04.10	14,090	240	26,663	0	0	0.00%	0
23.04.07	14,060	30	7,686	0	0	0.00%	0
23.04.06	13,910	150	12,750	0	0	0.00%	0
23.04.05	13,920	10	13,776	0	0	0.00%	0
23.04.04	13,810	110	27,111	0	0	0.00%	0
23.04.03	13,830	20	8,204	0	0	0.00%	0
23.03.31	13,850	20	13,906	0	0	0.00%	0
23.03.30	13,540	310	19,651	0	0	0.00%	0
23.03.29	13,390	150	7,057	0	0	0.00%	0
23.03.28	13,120	270	21,022	0	0	0.00%	0
23.03.27	13,290	170	21,055	0	0	0.00%	0
23.03.24	13,460	170	42,553	0	0	0.00%	0
23.03.23	13,700	240	32,193	0	0	0.00%	0
23.03.22	13,850	150	40,897	0	0	0.00%	0
23.03.21	13,880	30	6,562	0	0	0.00%	0
23.03.20	13,890	10	17,039	0	0	0.00%	0
23.03.17	13,690	200	9,448	0	0	0.00%	0
23.03.16	13,800	110	15,663	0	0	0.00%	0
23.03.15	13,800	0	16,970	0	0	0.00%	0
23.03.14	14,070	270	34,206	0	0	0.00%	0
23.03.13	14,270	200	22,749	0	0	0.00%	0
23.03.10	14,500	230	17,895	0	0	0.00%	0
23.03.09	14,530	30	20,568	0	0	0.00%	0
23.03.08	14,670	140	18,159	0	0	0.00%	0
23.03.07	14,740	70	21,884	0	0	0.00%	0
23.03.06	14,770	30	37,359	0	0	0.00%	0
23.03.03	14,300	470	75,871	0	0	0.00%	0
23.03.02	13,940	360	39,296	0	0	0.00%	0
23.02.28	13,950	10	25,208	0	0	0.00%	0
23.02.27	13,950	0	13,399	0	0	0.00%	0
23.02.24	14,100	150	18,187	0	0	0.00%	0
23.02.23	14,000	100	12,374	0	0	0.00%	0
23.02.22	14,200	200	18,457	0	0	0.00%	0
23.02.21	14,200	0	23,067	0	0	0.00%	0
23.02.20	13,690	510	63,654	0	0	0.00%	0
23.02.17	13,150	540	40,668	0	0	0.00%	0
23.02.16	13,060	90	9,836	0	0	0.00%	0
23.02.15	13,070	10	12,698	0	0	0.00%	0
23.02.14	13,030	40	6,888	0	0	0.00%	0
23.02.13	13,190	160	26,367	0	0	0.00%	0
23.02.10	13,280	90	7,639	0	0	0.00%	0
23.02.09	13,260	20	7,634	0	0	0.00%	0
23.02.08	13,220	40	12,485	0	0	0.00%	0
23.02.06	13,180	20	7,874	0	0	0.00%	0
23.02.03	13,090	90	24,242	0	0	0.00%	0
23.02.02	13,070	20	13,676	0	0	0.00%	0
23.02.01	13,080	10	13,514	0	0	0.00%	0
23.01.31	13,120	40	25,312	0	0	0.00%	0
23.01.30	13,490	370	23,919	0	0	0.00%	0
23.01.27	13,340	150	14,646	0	0	0.00%	0
23.01.25	13,250	20	9,092	0	0	0.00%	0
23.01.20	13,250	100	6,465	0	0	0.00%	0
23.01.19	13,350	50	5,657	0	0	0.00%	0
23.01.18	13,400	250	7,762	0	0	0.00%	0
23.01.17	13,650	50	6,733	0	0	0.00%	0
23.01.16	13,700	100	12,394	0	0	0.00%	0
23.01.13	13,600	50	4,823	0	0	0.00%	0
23.01.12	13,650	100	6,536	0	0	0.00%	0
23.01.11	13,550	300	5,973	0	0	0.00%	0
23.01.10	13,250	100	16,937	0	0	0.00%	0
23.01.09	13,150	250	10,612	0	0	0.00%	0
23.01.06	12,900	100	8,531	0	0	0.00%	0
23.01.05	12,800	100	5,808	0	0	0.00%	0
23.01.04	12,900	100	9,981	0	0	0.00%	0
23.01.03	12,800	250	17,926	0	0	0.00%	0
23.01.02	13,050	500	31,045	0	0	0.00%	0
22.12.29	13,550	400	17,240	0	0	0.00%	0
22.12.28	13,950	300	17,393	0	0	0.00%	0
22.12.27	14,250	150	32,686	0	0	0.00%	0
22.12.26	14,100	0	21,182	0	0	0.00%	0
22.12.23	14,100	350	16,335	0	0	0.00%	0
22.12.22	14,450	150	6,247	0	0	0.00%	0
22.12.21	14,300	150	11,989	0	0	0.00%	0
22.12.20	14,150	350	28,151	0	0	0.00%	0
22.12.19	14,500	50	5,771	0	0	0.00%	0
22.12.16	14,450	500	38,074	0	0	0.00%	0
22.12.15	14,950	250	13,666	0	0	0.00%	0
22.12.14	15,200	0	12,259	0	0	0.00%	0
22.12.13	15,200	150	25,352	0	0	0.00%	0
22.12.12	15,050	0	14,216	0	0	0.00%	0
22.12.09	15,050	250	41,978	0	0	0.00%	0
22.12.08	15,300	500	74,955	0	0	0.00%	0
22.12.07	14,800	500	38,310	0	0	0.00%	0
22.12.06	14,300	100	8,112	0	0	0.00%	0
22.12.05	14,400	50	12,150	0	0	0.00%	0
22.12.02	14,350	0	15,873	0	0	0.00%	0
22.12.01	14,350	250	30,657	0	0	0.00%	0
22.11.30	14,100	450	20,863	0	0	0.00%	0
22.11.29	13,650	50	10,522	0	0	0.00%	0
22.11.28	13,700	400	12,766	0	0	0.00%	0
22.11.25	14,100	150	7,494	0	0	0.00%	0
22.11.24	13,950	150	11,558	0	0	0.00%	0
22.11.23	13,800	250	12,745	0	0	0.00%	0
22.11.22	13,550	250	12,441	0	0	0.00%	0
22.11.21	13,800	200	24,432	0	0	0.00%	0
22.11.18	14,000	50	13,110	0	0	0.00%	0
22.11.17	14,050	400	40,254	0	0	0.00%	0
22.11.16	14,450	250	18,219	0	0	0.00%	0
22.11.15	14,700	350	47,382	0	0	0.00%	0
22.11.14	15,050	400	38,536	0	0	0.00%	0
22.11.11	14,650	200	16,118	0	0	0.00%	0
22.11.10	14,450	250	16,376	0	0	0.00%	0
22.11.09	14,700	50	14,255	0	0	0.00%	0
22.11.08	14,650	250	14,147	0	0	0.00%	0
22.11.07	14,400	350	26,711	0	0	0.00%	0
22.11.04	14,050	50	8,937	0	0	0.00%	0
22.11.03	14,100	50	16,203	0	0	0.00%	0
22.11.02	14,150	50	19,332	0	0	0.00%	0
22.11.01	14,100	100	7,130	0	0	0.00%	0
22.10.31	14,000	50	9,167	0	0	0.00%	0
22.10.28	14,050	0	7,322	0	0	0.00%	0
22.10.27	14,050	250	17,565	0	0	0.00%	0
22.10.26	13,800	0	17,277	0	0	0.00%	0
22.10.25	13,800	100	15,051	0	0	0.00%	0
22.10.24	13,900	200	9,740	0	0	0.00%	0
22.10.21	13,700	150	9,652	0	0	0.00%	0
22.10.20	13,850	300	20,508	0	0	0.00%	0
22.10.19	14,150	50	11,321	0	0	0.00%	0
22.10.18	14,100	300	17,588	0	0	0.00%	0
22.10.17	13,800	300	19,405	0	0	0.00%	0
22.10.14	13,500	400	35,746	0	0	0.00%	0
22.10.13	13,100	600	29,674	0	0	0.00%	0
22.10.12	13,700	50	19,883	0	0	0.00%	0
22.10.11	13,750	550	32,833	0	0	0.00%	0
22.10.07	14,300	0	14,710	0	0	0.00%	0
22.10.06	14,300	350	24,234	0	0	0.00%	0
22.10.05	13,950	350	18,257	0	0	0.00%	0
22.10.04	14,300	600	16,606	0	0	0.00%	0
22.09.30	13,700	300	50,342	0	0	0.00%	0
22.09.29	14,000	100	17,372	0	0	0.00%	0
22.09.28	13,900	400	35,443	0	0	0.00%	0
22.09.27	14,300	0	57,005	0	0	0.00%	0
22.09.26	14,300	1,050	93,308	0	0	0.00%	0
22.09.23	15,350	650	48,680	0	0	0.00%	0
22.09.22	16,000	600	57,461	0	0	0.00%	0
22.09.21	16,600	500	20,138	0	0	0.00%	0
22.09.20	17,100	100	6,943	0	0	0.00%	0
22.09.19	17,000	550	19,567	0	0	0.00%	0
22.09.16	17,550	400	16,425	0	0	0.00%	0
22.09.15	17,950	200	22,170	0	0	0.00%	0
22.09.14	17,750	250	17,966	0	0	0.00%	0
22.09.13	18,000	350	19,509	0	0	0.00%	0
22.09.08	17,650	450	51,488	0	0	0.00%	0
22.09.07	17,200	250	27,733	0	0	0.00%	0
22.09.06	17,450	0	14,184	0	0	0.00%	0