매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,930	130	11,637	-539	425,164	3.73%	10,974,836
25.07.02	13,800	40	2,256	626	425,703	3.73%	10,974,297
25.07.01	13,840	40	4,683	-856	425,077	3.73%	10,974,923
25.06.30	13,800	80	2,544	-129	425,933	3.74%	10,974,067
25.06.27	13,880	20	7,152	247	426,062	3.74%	10,973,938
25.06.26	13,860	90	27,327	8,707	425,815	3.74%	10,974,185
25.06.25	13,770	210	13,960	1,450	417,108	3.66%	10,982,892
25.06.24	13,560	70	7,742	169	415,658	3.65%	10,984,342
25.06.23	13,490	50	2,757	953	415,489	3.64%	10,984,511
25.06.20	13,540	20	6,592	-1,237	414,536	3.64%	10,985,464
25.06.19	13,560	40	11,794	-3,884	415,773	3.65%	10,984,227
25.06.18	13,600	0	9,916	-2,482	419,657	3.68%	10,980,343
25.06.17	13,600	70	11,718	4,911	422,139	3.70%	10,977,861
25.06.16	13,670	40	18,819	92	417,228	3.66%	10,982,772
25.06.13	13,710	60	25,401	6,524	417,136	3.66%	10,982,864
25.06.12	13,770	60	11,388	523	410,612	3.60%	10,989,388
25.06.11	13,710	260	16,732	-281	410,089	3.60%	10,989,911
25.06.10	13,450	200	18,214	922	410,370	3.60%	10,989,630
25.06.09	13,650	180	19,675	-115	409,448	3.59%	10,990,552
25.06.05	13,470	150	9,469	154	409,563	3.59%	10,990,437
25.06.04	13,320	310	8,910	0	409,409	3.59%	10,990,591