매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,070	20	8,347	-1,230	234,257	1.53%	15,092,181
25.07.02	2,050	25	5,785	-589	235,487	1.54%	15,090,951
25.07.01	2,025	10	20,295	-303	236,076	1.54%	15,090,362
25.06.30	2,015	40	9,260	2,935	236,379	1.54%	15,090,059
25.06.27	2,055	55	38,416	-9,829	233,444	1.52%	15,092,994
25.06.26	2,000	15	12,577	-46	243,273	1.59%	15,083,165
25.06.25	2,015	20	3,032	-157	243,319	1.59%	15,083,119
25.06.24	2,035	35	21,797	-2,869	243,476	1.59%	15,082,962
25.06.23	2,000	20	8,924	138	246,345	1.61%	15,080,093
25.06.20	2,020	10	6,535	-5,701	246,207	1.61%	15,080,231
25.06.19	2,010	18	3,012	-5,339	251,908	1.64%	15,074,530
25.06.18	1,992	8	4,928	-20,572	257,247	1.68%	15,069,191
25.06.17	2,000	55	4,104	899	277,819	1.81%	15,048,619
25.06.16	2,055	15	24,281	1,722	276,920	1.81%	15,049,518
25.06.13	2,040	45	37,247	1,863	275,198	1.80%	15,051,240
25.06.12	2,085	55	28,104	11,069	273,335	1.78%	15,053,103
25.06.11	2,030	25	16,439	281	262,266	1.71%	15,064,172
25.06.10	2,005	6	25,744	23	261,985	1.71%	15,064,453
25.06.09	1,999	20	6,535	-200	261,962	1.71%	15,064,476
25.06.05	1,979	11	14,776	284	262,162	1.71%	15,064,276
25.06.04	1,990	9	10,989	0	261,878	1.71%	15,064,560