매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,130	60	15,692	424	346,642	2.26%	14,979,796
25.04.10	2,055	75	68,772	-725	346,218	2.26%	14,980,220
25.04.09	2,015	40	19,086	153	346,943	2.26%	14,979,495
25.04.08	1,988	27	12,368	9,332	346,790	2.26%	14,979,648
25.04.07	1,995	7	26,423	2,164	337,458	2.20%	14,988,980
25.04.04	1,988	7	73,452	-1,231	335,294	2.19%	14,991,144
25.04.03	1,892	96	32,428	-99	336,525	2.20%	14,989,913
25.04.02	1,942	50	4,469	5,167	336,624	2.20%	14,989,814
25.04.01	1,808	134	70,970	20,943	331,457	2.16%	14,994,981
25.03.31	1,865	57	3,721	310,514	310,514	2.03%	15,015,924
25.03.28	1,865	0	4,418	0	0	0.00%	0
25.03.27	1,930	65	43,383	0	0	0.00%	0
25.03.26	1,838	92	166,149	0	0	0.00%	0
25.03.25	1,881	43	3,708	0	0	0.00%	0
25.03.24	1,879	2	705	0	0	0.00%	0
25.03.21	1,917	38	4,326	0	0	0.00%	0
25.03.20	1,926	9	3,236	0	0	0.00%	0
25.03.19	1,910	16	13,982	0	0	0.00%	0
25.03.18	1,891	19	1,932	0	0	0.00%	0
25.03.17	1,863	28	7,815	0	0	0.00%	0