매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,370	20	24,259	-49	103,529	0.82%	12,496,471
25.06.12	9,390	40	7,354	1,126	103,578	0.82%	12,496,422
25.06.11	9,350	70	9,969	903	102,452	0.81%	12,497,548
25.06.10	9,280	0	28,061	927	101,549	0.81%	12,498,451
25.06.09	9,280	130	18,739	621	100,622	0.80%	12,499,378
25.06.05	9,150	20	10,713	1,154	100,001	0.79%	12,499,999
25.06.04	9,130	70	11,697	171	98,847	0.78%	12,501,153
25.06.02	9,060	10	4,171	262	98,676	0.78%	12,501,324
25.05.30	9,050	10	5,933	544	98,414	0.78%	12,501,586
25.05.29	9,040	150	7,779	0	97,870	0.78%	12,502,130
25.05.28	8,890	30	3,909	0	0	0.00%	0
25.05.27	8,860	30	5,257	0	0	0.00%	0
25.05.26	8,830	30	5,557	0	0	0.00%	0
25.05.23	8,860	40	4,666	0	0	0.00%	0
25.05.22	8,900	10	4,185	0	0	0.00%	0
25.05.21	8,890	20	5,001	0	0	0.00%	0
25.05.20	8,870	40	4,268	0	0	0.00%	0
25.05.19	8,910	130	11,383	0	0	0.00%	0