매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	5,880	120	86,147	-3,313	160,994	1.02%	15,648,203
24.11.25	5,970	90	25,234	1,467	164,307	1.04%	15,644,890
24.11.22	5,800	170	19,702	-1,332	162,840	1.03%	15,646,357
24.11.21	5,780	20	13,640	-2,742	164,172	1.04%	15,645,025
24.11.20	5,770	10	18,370	-3,554	166,914	1.06%	15,642,283
24.11.19	5,820	50	12,023	6,555	170,468	1.08%	15,638,729
24.11.18	5,650	170	35,810	-1,361	163,913	1.04%	15,645,284
24.11.15	5,620	30	23,713	-2,678	165,274	1.05%	15,643,923
24.11.14	5,610	70	12,223	-10,520	167,952	1.06%	15,641,245
24.11.13	5,860	250	39,248	17,986	178,472	1.13%	15,630,725
24.11.12	6,040	180	75,009	160,486	160,486	1.02%	15,648,711
24.11.11	6,230	190	26,594	0	0	0.00%	0
24.11.08	6,300	70	22,316	0	0	0.00%	0
24.11.07	6,270	30	10,118	0	0	0.00%	0
24.11.06	6,430	160	22,605	0	0	0.00%	0
24.11.05	6,430	0	13,529	0	0	0.00%	0
24.11.04	6,380	50	14,255	0	0	0.00%	0
24.11.01	6,430	50	15,288	0	0	0.00%	0
24.10.31	6,360	70	30,266	0	0	0.00%	0
24.10.30	6,200	160	22,248	0	0	0.00%	0
24.10.29	6,340	140	19,733	0	0	0.00%	0
24.10.28	6,140	200	36,478	0	0	0.00%	0
24.10.25	6,220	80	52,245	0	0	0.00%	0
24.10.24	6,270	50	13,119	0	0	0.00%	0
24.10.23	6,290	20	12,454	0	0	0.00%	0
24.10.22	6,400	110	24,662	0	0	0.00%	0
24.10.21	6,550	150	50,463	0	0	0.00%	0
24.10.18	6,520	30	41,208	0	0	0.00%	0
24.10.17	6,290	230	589,175	0	0	0.00%	0
24.10.16	6,350	60	6,250	0	0	0.00%	0
24.10.15	6,410	60	16,849	0	0	0.00%	0
24.10.14	6,430	20	14,542	0	0	0.00%	0
24.10.11	6,690	260	47,831	0	0	0.00%	0
24.10.10	6,430	260	149,640	0	0	0.00%	0
24.10.08	6,130	300	168,892	0	0	0.00%	0
24.10.07	6,080	50	11,133	0	0	0.00%	0
24.10.04	6,060	20	17,735	0	0	0.00%	0
24.10.02	6,150	90	14,317	0	0	0.00%	0
24.09.30	6,220	70	13,773	0	0	0.00%	0
24.09.27	6,270	50	13,452	0	0	0.00%	0
24.09.26	6,210	60	15,774	0	0	0.00%	0
24.09.25	6,230	20	21,704	0	0	0.00%	0
24.09.24	6,190	40	13,511	0	0	0.00%	0
24.09.23	6,170	20	30,113	0	0	0.00%	0
24.09.20	6,130	40	11,512	0	0	0.00%	0
24.09.19	6,130	0	16,265	0	0	0.00%	0
24.09.13	6,090	40	11,855	0	0	0.00%	0
24.09.12	5,900	190	21,360	0	0	0.00%	0
24.09.11	5,860	40	19,234	0	0	0.00%	0
24.09.10	5,950	90	61,236	0	0	0.00%	0
24.09.09	6,020	70	34,104	0	0	0.00%	0
24.09.06	6,140	120	27,995	0	0	0.00%	0
24.09.05	6,300	160	35,284	0	0	0.00%	0
24.09.04	6,470	170	28,534	0	0	0.00%	0
24.09.03	6,550	80	24,120	0	0	0.00%	0
24.09.02	6,330	220	56,977	0	0	0.00%	0
24.08.30	6,320	10	12,494	0	0	0.00%	0
24.08.29	6,320	0	18,779	0	0	0.00%	0
24.08.28	6,320	0	7,629	0	0	0.00%	0
24.08.27	6,350	30	6,976	0	0	0.00%	0
24.08.26	6,510	160	15,649	0	0	0.00%	0
24.08.23	6,510	0	19,007	0	0	0.00%	0
24.08.22	6,640	130	34,019	0	0	0.00%	0
24.08.21	6,840	200	54,705	0	0	0.00%	0
24.08.20	6,710	130	33,608	0	0	0.00%	0
24.08.19	6,700	10	29,066	0	0	0.00%	0
24.08.16	6,820	120	32,719	0	0	0.00%	0
24.08.14	6,330	490	272,832	0	0	0.00%	0
24.08.13	6,350	20	29,351	0	0	0.00%	0
24.08.12	6,230	120	80,316	0	0	0.00%	0
24.08.09	6,070	160	23,055	0	0	0.00%	0
24.08.08	6,170	100	40,644	0	0	0.00%	0
24.08.07	6,050	120	35,242	0	0	0.00%	0
24.08.06	5,770	280	84,772	0	0	0.00%	0
24.08.05	6,620	850	122,142	0	0	0.00%	0
24.08.02	6,850	230	43,070	0	0	0.00%	0
24.08.01	6,810	40	15,423	0	0	0.00%	0
24.07.31	6,870	60	43,486	0	0	0.00%	0
24.07.30	6,960	90	11,123	0	0	0.00%	0
24.07.29	6,950	10	14,024	0	0	0.00%	0
24.07.26	6,850	100	16,301	0	0	0.00%	0
24.07.25	6,840	10	25,287	0	0	0.00%	0
24.07.24	6,780	60	14,087	0	0	0.00%	0
24.07.23	6,860	80	20,587	0	0	0.00%	0
24.07.22	6,930	70	13,975	0	0	0.00%	0
24.07.19	6,930	0	11,866	0	0	0.00%	0
24.07.18	7,020	90	16,814	0	0	0.00%	0
24.07.17	7,160	140	26,453	0	0	0.00%	0
24.07.16	7,250	90	20,246	0	0	0.00%	0
24.07.15	7,290	40	31,672	0	0	0.00%	0
24.07.12	7,250	40	38,232	0	0	0.00%	0
24.07.11	7,140	110	40,581	0	0	0.00%	0
24.07.10	7,090	50	22,160	0	0	0.00%	0
24.07.09	7,020	70	35,817	0	0	0.00%	0
24.07.08	6,890	130	33,802	0	0	0.00%	0
24.07.05	6,850	40	18,141	0	0	0.00%	0
24.07.04	6,750	100	21,838	0	0	0.00%	0
24.07.03	6,760	10	52,451	0	0	0.00%	0
24.07.02	6,850	90	26,992	0	0	0.00%	0
24.07.01	6,940	90	17,282	0	0	0.00%	0
24.06.28	6,950	10	32,283	0	0	0.00%	0
24.06.27	6,980	30	19,020	0	0	0.00%	0
24.06.26	7,030	50	21,130	0	0	0.00%	0
24.06.25	7,040	10	23,986	0	0	0.00%	0
24.06.24	7,110	70	33,497	0	0	0.00%	0
24.06.21	7,160	50	17,504	0	0	0.00%	0
24.06.20	7,150	10	16,977	0	0	0.00%	0
24.06.19	7,130	20	19,065	0	0	0.00%	0
24.06.18	7,190	60	23,274	0	0	0.00%	0
24.06.17	7,110	80	26,741	0	0	0.00%	0
24.06.14	7,260	150	65,074	0	0	0.00%	0
24.06.13	7,320	60	22,851	0	0	0.00%	0
24.06.12	7,270	50	21,830	0	0	0.00%	0
24.06.11	7,270	0	17,950	0	0	0.00%	0
24.06.10	7,270	0	14,983	0	0	0.00%	0
24.06.07	7,270	0	23,278	0	0	0.00%	0
24.06.05	7,290	20	12,470	0	0	0.00%	0
24.06.04	7,290	0	26,813	0	0	0.00%	0
24.06.03	7,200	90	23,988	0	0	0.00%	0
24.05.31	7,200	0	16,548	0	0	0.00%	0
24.05.30	7,200	0	22,795	0	0	0.00%	0
24.05.29	7,360	160	61,050	0	0	0.00%	0
24.05.28	7,380	20	21,051	0	0	0.00%	0
24.05.27	7,420	40	45,356	0	0	0.00%	0
24.05.24	7,500	80	24,805	0	0	0.00%	0
24.05.23	7,410	90	44,058	0	0	0.00%	0
24.05.22	7,400	10	39,040	0	0	0.00%	0
24.05.21	7,380	20	157,939	0	0	0.00%	0
24.05.20	7,490	110	54,220	0	0	0.00%	0
24.05.17	7,560	70	30,349	0	0	0.00%	0
24.05.16	7,510	50	32,319	0	0	0.00%	0
24.05.14	7,510	0	34,564	0	0	0.00%	0
24.05.13	7,570	60	31,298	0	0	0.00%	0
24.05.10	7,570	0	27,836	0	0	0.00%	0
24.05.09	7,550	20	35,169	0	0	0.00%	0
24.05.08	7,550	0	18,892	0	0	0.00%	0
24.05.07	7,450	100	24,637	0	0	0.00%	0
24.05.03	7,490	40	22,655	0	0	0.00%	0
24.05.02	7,640	150	82,824	0	0	0.00%	0
24.04.30	7,630	10	31,408	0	0	0.00%	0
24.04.29	7,650	20	32,542	0	0	0.00%	0
24.04.26	7,580	70	22,671	0	0	0.00%	0
24.04.25	7,560	20	22,372	0	0	0.00%	0
24.04.24	7,500	60	20,868	0	0	0.00%	0
24.04.23	7,480	20	17,066	0	0	0.00%	0
24.04.22	7,490	10	24,551	0	0	0.00%	0
24.04.19	7,650	160	40,142	0	0	0.00%	0
24.04.18	7,560	90	13,442	0	0	0.00%	0
24.04.17	7,530	30	11,070	0	0	0.00%	0
24.04.16	7,600	70	30,737	0	0	0.00%	0
24.04.15	7,700	100	21,504	0	0	0.00%	0
24.04.12	7,720	20	38,412	0	0	0.00%	0
24.04.11	7,580	140	32,271	0	0	0.00%	0
24.04.09	7,510	70	27,118	0	0	0.00%	0
24.04.08	7,550	40	26,775	0	0	0.00%	0
24.04.05	7,650	100	38,727	0	0	0.00%	0
24.04.04	7,560	90	33,944	0	0	0.00%	0
24.04.03	7,770	210	95,611	0	0	0.00%	0
24.04.02	7,780	10	50,677	0	0	0.00%	0
24.04.01	7,800	20	56,126	0	0	0.00%	0
24.03.29	7,910	110	63,948	0	0	0.00%	0
24.03.28	7,900	10	85,696	0	0	0.00%	0
24.03.27	8,040	140	72,705	0	0	0.00%	0
24.03.26	8,120	80	63,010	0	0	0.00%	0
24.03.25	7,930	190	251,257	0	0	0.00%	0
24.03.22	8,090	160	65,209	0	0	0.00%	0
24.03.21	8,050	40	49,726	0	0	0.00%	0
24.03.20	8,010	40	59,251	0	0	0.00%	0
24.03.19	8,010	0	53,202	0	0	0.00%	0
24.03.18	7,920	90	35,283	0	0	0.00%	0
24.03.15	7,900	20	46,076	0	0	0.00%	0
24.03.14	7,850	50	51,925	0	0	0.00%	0
24.03.13	7,880	30	54,860	0	0	0.00%	0
24.03.12	7,890	10	52,992	0	0	0.00%	0
24.03.11	7,960	70	57,149	0	0	0.00%	0
24.03.08	7,900	60	72,067	0	0	0.00%	0
24.03.07	8,110	210	109,769	0	0	0.00%	0
24.03.06	8,090	20	81,533	0	0	0.00%	0
24.03.05	8,320	230	108,689	0	0	0.00%	0
24.03.04	8,260	60	144,204	0	0	0.00%	0
24.02.29	8,330	70	82,223	0	0	0.00%	0
24.02.28	8,210	120	143,472	0	0	0.00%	0
24.02.27	8,340	130	159,409	0	0	0.00%	0
24.02.26	8,410	70	139,208	0	0	0.00%	0
24.02.23	8,610	200	173,804	0	0	0.00%	0
24.02.22	8,700	90	229,966	0	0	0.00%	0
24.02.21	8,950	250	563,325	0	0	0.00%	0
24.02.20	8,970	20	483,512	0	0	0.00%	0
24.02.19	9,260	290	440,944	0	0	0.00%	0
24.02.16	9,090	170	1,810,445	0	0	0.00%	0
24.02.15	8,310	780	6,163,634	0	0	0.00%	0
24.02.14	8,110	200	326,276	0	0	0.00%	0
24.02.13	7,960	150	118,426	0	0	0.00%	0
24.02.08	8,020	60	109,406	0	0	0.00%	0
24.02.07	7,730	290	283,527	0	0	0.00%	0
24.02.06	7,960	230	50,018	0	0	0.00%	0
24.02.05	7,890	70	97,369	0	0	0.00%	0
24.02.02	7,500	390	156,566	0	0	0.00%	0
24.02.01	7,360	140	48,656	0	0	0.00%	0
24.01.31	7,460	100	32,729	0	0	0.00%	0
24.01.30	7,560	100	34,571	0	0	0.00%	0
24.01.29	7,610	50	38,444	0	0	0.00%	0
24.01.26	7,330	280	76,757	0	0	0.00%	0
24.01.25	7,500	170	61,403	0	0	0.00%	0
24.01.24	7,600	100	39,730	0	0	0.00%	0
24.01.23	7,660	60	46,639	0	0	0.00%	0
24.01.22	7,520	140	124,343	0	0	0.00%	0
24.01.19	7,420	100	47,904	0	0	0.00%	0
24.01.18	7,450	30	28,423	0	0	0.00%	0
24.01.17	7,730	280	98,531	0	0	0.00%	0
24.01.16	7,680	50	40,560	0	0	0.00%	0
24.01.15	7,790	110	54,718	0	0	0.00%	0
24.01.12	7,990	200	107,675	0	0	0.00%	0
24.01.11	8,030	40	54,516	0	0	0.00%	0
24.01.10	8,170	140	73,758	0	0	0.00%	0
24.01.09	8,090	80	121,151	0	0	0.00%	0
24.01.08	7,870	220	201,044	0	0	0.00%	0
24.01.05	8,060	190	94,541	0	0	0.00%	0
24.01.04	8,000	60	369,985	0	0	0.00%	0
24.01.03	8,090	90	61,298	0	0	0.00%	0
24.01.02	8,100	10	39,711	0	0	0.00%	0
23.12.28	8,000	100	30,047	0	0	0.00%	0
23.12.27	8,140	140	40,878	0	0	0.00%	0
23.12.26	8,110	30	91,466	0	0	0.00%	0
23.12.22	8,120	10	49,821	0	0	0.00%	0
23.12.21	8,230	110	48,745	0	0	0.00%	0
23.12.20	8,220	10	63,711	0	0	0.00%	0
23.12.19	8,170	50	84,682	0	0	0.00%	0
23.12.18	8,130	40	79,613	0	0	0.00%	0
23.12.15	7,950	180	152,671	0	0	0.00%	0
23.12.14	7,680	270	109,952	0	0	0.00%	0
23.12.13	7,890	210	99,582	0	0	0.00%	0
23.12.12	7,910	20	32,510	0	0	0.00%	0
23.12.11	7,820	90	38,149	0	0	0.00%	0
23.12.08	7,830	10	47,608	0	0	0.00%	0
23.12.07	7,900	70	52,150	0	0	0.00%	0
23.12.06	7,840	60	54,609	0	0	0.00%	0
23.12.05	7,870	30	62,951	0	0	0.00%	0
23.12.04	8,020	150	58,591	0	0	0.00%	0
23.12.01	8,000	20	61,672	0	0	0.00%	0
23.11.30	7,940	60	46,765	0	0	0.00%	0
23.11.29	8,000	60	82,305	0	0	0.00%	0
23.11.28	7,870	130	86,633	0	0	0.00%	0
23.11.27	7,900	30	55,433	0	0	0.00%	0
23.11.24	7,900	0	58,732	0	0	0.00%	0
23.11.23	8,000	100	98,867	0	0	0.00%	0
23.11.22	8,010	10	43,549	0	0	0.00%	0
23.11.21	8,000	10	35,143	0	0	0.00%	0
23.11.20	8,020	20	38,862	0	0	0.00%	0
23.11.17	8,300	280	100,161	0	0	0.00%	0
23.11.16	8,190	80	42,150	0	0	0.00%	0
23.11.15	8,060	130	97,210	0	0	0.00%	0
23.11.14	7,820	240	45,209	0	0	0.00%	0
23.11.13	7,910	90	60,525	0	0	0.00%	0
23.11.10	8,130	220	42,994	0	0	0.00%	0
23.11.09	8,130	0	23,867	0	0	0.00%	0
23.11.08	8,320	190	41,202	0	0	0.00%	0
23.11.07	8,320	0	58,355	0	0	0.00%	0
23.11.06	7,980	340	120,672	0	0	0.00%	0
23.11.03	7,750	230	64,161	0	0	0.00%	0
23.11.02	7,460	290	131,289	0	0	0.00%	0
23.11.01	7,410	50	26,443	0	0	0.00%	0
23.10.31	7,660	250	59,189	0	0	0.00%	0
23.10.30	7,500	160	74,232	0	0	0.00%	0
23.10.27	7,380	120	104,854	0	0	0.00%	0
23.10.26	7,820	440	63,339	0	0	0.00%	0
23.10.25	7,730	90	61,168	0	0	0.00%	0
23.10.24	7,460	270	70,443	0	0	0.00%	0
23.10.23	7,600	140	58,179	0	0	0.00%	0
23.10.20	7,650	50	95,238	0	0	0.00%	0
23.10.19	8,020	370	138,592	0	0	0.00%	0
23.10.18	8,270	250	80,863	0	0	0.00%	0
23.10.17	7,970	300	117,300	0	0	0.00%	0
23.10.16	8,210	240	95,272	0	0	0.00%	0
23.10.13	8,570	360	97,419	0	0	0.00%	0
23.10.12	8,440	130	46,369	0	0	0.00%	0
23.10.11	8,100	340	107,473	0	0	0.00%	0
23.10.10	8,440	340	100,702	0	0	0.00%	0
23.10.06	8,300	140	83,944	0	0	0.00%	0
23.10.05	8,600	300	140,428	0	0	0.00%	0
23.10.04	9,090	490	126,063	0	0	0.00%	0
23.09.27	8,950	140	48,664	0	0	0.00%	0
23.09.26	9,110	160	76,937	0	0	0.00%	0
23.09.25	9,350	240	111,634	0	0	0.00%	0
23.09.22	9,510	160	101,297	0	0	0.00%	0
23.09.21	9,620	110	108,228	0	0	0.00%	0
23.09.20	9,550	70	65,886	0	0	0.00%	0
23.09.19	9,770	220	116,984	0	0	0.00%	0
23.09.18	9,960	190	124,835	0	0	0.00%	0
23.09.15	10,120	160	149,233	0	0	0.00%	0
23.09.14	10,550	430	350,352	0	0	0.00%	0
23.09.13	9,900	650	476,148	0	0	0.00%	0
23.09.12	9,800	100	164,133	0	0	0.00%	0
23.09.11	10,180	380	147,108	0	0	0.00%	0
23.09.08	10,320	140	159,428	0	0	0.00%	0
23.09.07	10,200	120	250,432	0	0	0.00%	0
23.09.06	10,450	250	203,108	0	0	0.00%	0
23.09.05	9,680	770	773,322	0	0	0.00%	0
23.09.04	9,820	140	161,605	0	0	0.00%	0
23.09.01	10,020	200	243,611	0	0	0.00%	0
23.08.31	9,830	190	1,611,611	0	0	0.00%	0
23.08.30	9,700	130	279,468	0	0	0.00%	0
23.08.29	9,480	220	387,826	0	0	0.00%	0
23.08.28	9,290	190	376,921	0	0	0.00%	0
23.08.25	8,950	340	432,170	0	0	0.00%	0
23.08.24	8,940	10	270,684	0	0	0.00%	0
23.08.23	9,470	530	1,151,755	0	0	0.00%	0
23.08.22	9,280	190	652,182	0	0	0.00%	0
23.08.21	9,820	540	1,200,046	0	0	0.00%	0
23.08.18	10,200	380	1,894,985	0	0	0.00%	0
23.08.17	14,500	4,300	4,827,795	0	0	0.00%	0
23.08.16	11,270	3,230	12,915,948	0	0	0.00%	0
23.08.14	10,450	820	4,679,808	0	0	0.00%	0
23.08.11	9,090	1,360	3,940,448	0	0	0.00%	0
23.08.10	9,100	10	645,816	0	0	0.00%	0
23.08.09	8,800	300	709,174	0	0	0.00%	0
23.08.08	9,800	1,000	5,586,141	0	0	0.00%	0
23.08.07	8,600	1,200	3,038,557	0	0	0.00%	0
23.08.04	9,450	850	1,209,536	0	0	0.00%	0
23.08.03	10,390	940	8,949,138	0	0	0.00%	0
23.08.02	8,270	2,120	5,450,752	0	0	0.00%	0
23.08.01	8,200	70	59,562	0	0	0.00%	0
23.07.31	8,050	150	44,129	0	0	0.00%	0
23.07.28	7,750	300	55,483	0	0	0.00%	0
23.07.27	7,600	150	74,415	0	0	0.00%	0
23.07.26	8,130	530	191,310	0	0	0.00%	0
23.07.25	8,230	100	77,890	0	0	0.00%	0
23.07.24	8,570	340	117,714	0	0	0.00%	0
23.07.21	8,700	130	84,963	0	0	0.00%	0
23.07.20	8,770	70	63,435	0	0	0.00%	0
23.07.19	9,150	380	153,925	0	0	0.00%	0
23.07.18	9,040	110	95,382	0	0	0.00%	0
23.07.17	9,150	110	70,923	0	0	0.00%	0
23.07.14	9,180	30	93,940	0	0	0.00%	0
23.07.13	9,290	110	77,560	0	0	0.00%	0
23.07.12	9,560	270	127,778	0	0	0.00%	0
23.07.11	9,540	20	120,834	0	0	0.00%	0
23.07.10	9,350	190	182,037	0	0	0.00%	0
23.07.07	9,710	360	209,991	0	0	0.00%	0
23.07.06	9,810	100	636,042	0	0	0.00%	0
23.07.05	9,950	140	2,230,576	0	0	0.00%	0
23.07.04	9,950	0	308,429	0	0	0.00%	0
23.07.03	9,340	610	922,474	0	0	0.00%	0
23.06.30	8,530	810	1,238,225	0	0	0.00%	0
23.06.29	8,740	210	44,649	0	0	0.00%	0
23.06.28	8,610	130	55,107	0	0	0.00%	0
23.06.27	8,500	110	25,056	0	0	0.00%	0
23.06.26	8,430	70	34,355	0	0	0.00%	0
23.06.23	8,600	170	39,546	0	0	0.00%	0
23.06.22	8,640	40	38,617	0	0	0.00%	0
23.06.21	8,670	30	38,680	0	0	0.00%	0
23.06.20	8,720	50	34,814	0	0	0.00%	0
23.06.19	8,800	80	38,142	0	0	0.00%	0
23.06.16	8,800	0	52,146	0	0	0.00%	0
23.06.15	8,930	130	51,350	0	0	0.00%	0
23.06.14	9,120	190	58,899	0	0	0.00%	0
23.06.13	8,900	220	113,461	0	0	0.00%	0
23.06.12	8,900	0	86,312	0	0	0.00%	0
23.06.09	8,980	80	77,620	0	0	0.00%	0
23.06.08	9,080	100	76,396	0	0	0.00%	0
23.06.07	9,190	110	92,212	0	0	0.00%	0
23.06.05	9,200	10	37,845	0	0	0.00%	0
23.06.02	9,240	40	32,443	0	0	0.00%	0
23.06.01	9,040	200	52,332	0	0	0.00%	0
23.05.31	9,140	100	43,022	0	0	0.00%	0
23.05.30	9,100	40	53,970	0	0	0.00%	0
23.05.26	9,210	110	65,437	0	0	0.00%	0
23.05.25	9,370	160	81,969	0	0	0.00%	0
23.05.24	9,450	80	66,214	0	0	0.00%	0
23.05.23	9,470	20	166,158	0	0	0.00%	0
23.05.22	9,430	40	83,714	0	0	0.00%	0
23.05.19	9,460	30	102,764	0	0	0.00%	0
23.05.18	9,530	70	186,569	0	0	0.00%	0
23.05.17	9,200	330	251,475	0	0	0.00%	0
23.05.16	9,350	150	170,204	0	0	0.00%	0
23.05.15	9,600	250	366,662	0	0	0.00%	0
23.05.12	9,140	460	580,848	0	0	0.00%	0
23.05.11	8,880	260	132,740	0	0	0.00%	0
23.05.10	8,840	40	77,415	0	0	0.00%	0
23.05.09	8,840	0	35,434	0	0	0.00%	0
23.05.08	8,770	70	37,440	0	0	0.00%	0
23.05.04	8,760	10	34,907	0	0	0.00%	0
23.05.03	8,700	60	30,050	0	0	0.00%	0
23.05.02	8,550	150	37,998	0	0	0.00%	0
23.04.28	8,790	240	49,257	0	0	0.00%	0
23.04.27	8,800	10	73,988	0	0	0.00%	0
23.04.26	8,850	50	61,058	0	0	0.00%	0
23.04.25	8,760	90	91,164	0	0	0.00%	0
23.04.24	8,890	130	75,231	0	0	0.00%	0
23.04.21	9,060	170	95,584	0	0	0.00%	0
23.04.20	9,560	530	174,686	0	0	0.00%	0
23.04.19	9,230	330	212,142	0	0	0.00%	0
23.04.18	9,470	240	135,684	0	0	0.00%	0
23.04.17	9,320	150	153,435	0	0	0.00%	0
23.04.14	9,620	330	208,393	0	0	0.00%	0
23.04.13	9,490	130	490,062	0	0	0.00%	0
23.04.12	9,080	410	597,375	0	0	0.00%	0
23.04.11	8,800	280	292,385	0	0	0.00%	0
23.04.10	8,850	50	111,260	0	0	0.00%	0
23.04.07	8,950	100	136,881	0	0	0.00%	0
23.04.06	9,110	160	124,369	0	0	0.00%	0
23.04.05	9,340	230	219,349	0	0	0.00%	0
23.04.04	8,960	380	391,624	0	0	0.00%	0
23.04.03	8,730	230	149,119	0	0	0.00%	0
23.03.31	8,940	210	191,518	0	0	0.00%	0
23.03.30	9,030	90	236,460	0	0	0.00%	0
23.03.29	8,790	240	224,648	0	0	0.00%	0
23.03.28	8,720	70	180,516	0	0	0.00%	0
23.03.27	8,440	280	356,479	0	0	0.00%	0
23.03.24	8,520	80	377,279	0	0	0.00%	0
23.03.23	7,920	600	6,698,899	0	0	0.00%	0
23.03.22	8,190	270	187,653	0	0	0.00%	0
23.03.21	8,450	260	79,238	0	0	0.00%	0
23.03.20	8,420	30	44,765	0	0	0.00%	0
23.03.17	8,560	140	71,652	0	0	0.00%	0
23.03.16	8,560	0	91,124	0	0	0.00%	0
23.03.15	8,830	270	184,600	0	0	0.00%	0
23.03.14	9,220	390	206,454	0	0	0.00%	0
23.03.13	9,280	60	194,048	0	0	0.00%	0
23.03.10	9,080	200	122,872	0	0	0.00%	0
23.03.09	9,130	50	199,759	0	0	0.00%	0
23.03.08	8,720	410	326,553	0	0	0.00%	0
23.03.07	8,600	120	199,839	0	0	0.00%	0
23.03.06	8,160	440	415,470	0	0	0.00%	0
23.03.03	7,610	550	359,619	0	0	0.00%	0
23.03.02	7,520	90	263,140	0	0	0.00%	0
23.02.28	7,260	260	938,719	0	0	0.00%	0
23.02.27	7,200	60	119,583	0	0	0.00%	0
23.02.24	7,300	100	63,899	0	0	0.00%	0
23.02.23	7,240	60	91,077	0	0	0.00%	0
23.02.22	7,490	250	258,078	0	0	0.00%	0
23.02.21	7,560	70	43,481	0	0	0.00%	0
23.02.20	7,470	90	37,413	0	0	0.00%	0
23.02.17	7,470	0	48,342	0	0	0.00%	0
23.02.16	7,430	40	58,620	0	0	0.00%	0
23.02.15	7,610	180	76,090	0	0	0.00%	0
23.02.14	7,560	50	53,449	0	0	0.00%	0
23.02.13	7,610	50	47,930	0	0	0.00%	0
23.02.10	7,860	250	106,542	0	0	0.00%	0
23.02.09	7,850	10	86,601	0	0	0.00%	0
23.02.08	7,740	110	64,204	0	0	0.00%	0
23.02.06	7,650	10	35,629	0	0	0.00%	0
23.02.03	7,640	10	55,085	0	0	0.00%	0
23.02.02	7,620	20	32,493	0	0	0.00%	0
23.02.01	7,620	0	49,428	0	0	0.00%	0
23.01.31	7,480	140	101,161	0	0	0.00%	0
23.01.30	7,490	10	662,999	0	0	0.00%	0
23.01.27	7,440	40	29,300	0	0	0.00%	0
23.01.25	7,080	200	50,715	0	0	0.00%	0
23.01.20	7,080	0	38,174	0	0	0.00%	0
23.01.19	7,080	120	28,096	0	0	0.00%	0
23.01.18	7,200	90	40,510	0	0	0.00%	0
23.01.17	7,290	110	41,659	0	0	0.00%	0
23.01.16	7,400	40	21,568	0	0	0.00%	0
23.01.13	7,360	0	26,360	0	0	0.00%	0
23.01.12	7,360	60	38,070	0	0	0.00%	0
23.01.11	7,420	110	427,008	0	0	0.00%	0
23.01.10	7,310	60	30,096	0	0	0.00%	0
23.01.09	7,250	110	38,971	0	0	0.00%	0
23.01.06	7,140	100	28,531	0	0	0.00%	0
23.01.05	7,040	90	51,915	0	0	0.00%	0
23.01.04	7,130	460	364,695	0	0	0.00%	0
23.01.03	6,670	30	56,130	0	0	0.00%	0
23.01.02	6,700	290	34,957	0	0	0.00%	0
22.12.29	6,990	190	35,077	0	0	0.00%	0
22.12.28	7,180	50	22,898	0	0	0.00%	0
22.12.27	7,230	10	22,201	0	0	0.00%	0
22.12.26	7,220	120	25,002	0	0	0.00%	0
22.12.23	7,340	190	32,035	0	0	0.00%	0
22.12.22	7,530	120	27,577	0	0	0.00%	0
22.12.21	7,410	90	41,480	0	0	0.00%	0
22.12.20	7,500	290	53,748	0	0	0.00%	0
22.12.19	7,790	50	27,062	0	0	0.00%	0
22.12.16	7,840	70	40,576	0	0	0.00%	0
22.12.15	7,910	90	25,304	0	0	0.00%	0
22.12.14	8,000	210	40,606	0	0	0.00%	0
22.12.13	7,790	70	31,603	0	0	0.00%	0
22.12.12	7,860	90	33,421	0	0	0.00%	0
22.12.09	7,950	20	56,527	0	0	0.00%	0
22.12.08	7,930	230	90,792	0	0	0.00%	0
22.12.07	8,160	70	32,101	0	0	0.00%	0
22.12.06	8,230	220	51,309	0	0	0.00%	0
22.12.05	8,450	140	51,115	0	0	0.00%	0
22.12.02	8,590	70	44,484	0	0	0.00%	0
22.12.01	8,660	30	140,201	0	0	0.00%	0
22.11.30	8,690	150	693,950	0	0	0.00%	0
22.11.29	8,540	340	59,016	0	0	0.00%	0
22.11.28	8,200	290	70,257	0	0	0.00%	0
22.11.25	8,490	240	141,566	0	0	0.00%	0
22.11.24	8,250	290	81,942	0	0	0.00%	0
22.11.23	7,960	10	23,601	0	0	0.00%	0
22.11.22	7,950	140	41,941	0	0	0.00%	0
22.11.21	8,090	200	57,743	0	0	0.00%	0
22.11.18	8,290	10	58,034	0	0	0.00%	0
22.11.17	8,300	90	51,387	0	0	0.00%	0
22.11.16	8,390	50	62,806	0	0	0.00%	0
22.11.15	8,440	170	86,056	0	0	0.00%	0
22.11.14	8,270	120	253,088	0	0	0.00%	0
22.11.11	8,150	120	85,176	0	0	0.00%	0
22.11.10	8,030	60	44,147	0	0	0.00%	0
22.11.09	8,090	0	67,955	0	0	0.00%	0
22.11.08	8,090	220	75,988	0	0	0.00%	0
22.11.07	7,870	160	47,136	0	0	0.00%	0
22.11.04	7,710	10	42,567	0	0	0.00%	0
22.11.03	7,720	110	70,794	0	0	0.00%	0
22.11.02	7,830	120	76,139	0	0	0.00%	0
22.11.01	7,950	50	74,453	0	0	0.00%	0
22.10.31	8,000	0	86,438	0	0	0.00%	0
22.10.28	8,000	250	89,150	0	0	0.00%	0
22.10.27	8,250	0	198,311	0	0	0.00%	0
22.10.26	8,250	130	92,818	0	0	0.00%	0
22.10.25	8,380	70	158,577	0	0	0.00%	0
22.10.24	8,310	170	207,817	0	0	0.00%	0
22.10.21	8,480	660	477,126	0	0	0.00%	0
22.10.20	9,140	1,960	2,774,129	0	0	0.00%	0
22.10.19	11,100	0	299,958	0	0	0.00%	0
22.10.18	11,100	600	256,999	0	0	0.00%	0
22.10.17	10,500	450	278,333	0	0	0.00%	0
22.10.14	10,050	760	321,934	0	0	0.00%	0
22.10.13	9,290	20	74,781	0	0	0.00%	0
22.10.12	9,270	20	164,986	0	0	0.00%	0
22.10.11	9,250	300	138,145	0	0	0.00%	0
22.10.07	9,550	610	471,775	0	0	0.00%	0
22.10.06	8,940	880	220,913	0	0	0.00%	0
22.10.05	8,060	250	56,296	0	0	0.00%	0
22.10.04	8,310	290	42,524	0	0	0.00%	0
22.09.30	8,020	280	89,820	0	0	0.00%	0
22.09.29	8,300	500	116,774	0	0	0.00%	0
22.09.28	7,800	470	115,320	0	0	0.00%	0
22.09.27	8,270	200	113,655	0	0	0.00%	0
22.09.26	8,470	570	763,069	0	0	0.00%	0
22.09.23	9,040	190	233,728	0	0	0.00%	0
22.09.22	9,230	400	250,101	0	0	0.00%	0
22.09.21	8,830	30	124,196	0	0	0.00%	0
22.09.20	8,800	540	555,576	0	0	0.00%	0
22.09.19	8,260	240	265,133	0	0	0.00%	0
22.09.16	8,500	570	223,169	0	0	0.00%	0
22.09.15	7,930	130	29,963	0	0	0.00%	0
22.09.14	8,060	200	65,207	0	0	0.00%	0
22.09.13	7,860	200	36,214	0	0	0.00%	0
22.09.08	7,660	60	12,960	0	0	0.00%	0
22.09.07	7,600	130	29,482	0	0	0.00%	0
22.09.06	7,730	240	54,270	0	0	0.00%	0