매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,640	10	36,692	-1,168	167,696	1.06%	15,641,501
25.04.03	5,640	0	8,628	-1,683	168,864	1.07%	15,640,333
25.04.02	5,700	60	9,245	-392	170,547	1.08%	15,638,650
25.04.01	5,590	110	10,501	-11,630	170,939	1.08%	15,638,258
25.03.31	5,790	200	40,897	9,304	182,569	1.15%	15,626,628
25.03.28	5,880	90	27,529	-1,986	173,265	1.10%	15,635,932
25.03.27	5,900	20	17,034	-763	175,251	1.11%	15,633,946
25.03.26	5,930	30	23,322	164	176,014	1.11%	15,633,183
25.03.25	5,820	110	45,777	6,250	175,850	1.11%	15,633,347
25.03.24	5,890	70	35,998	15,356	169,600	1.07%	15,639,597
25.03.21	5,910	20	45,929	154,244	154,244	0.98%	15,654,953
25.03.20	6,000	90	589,259	0	0	0.00%	0
25.03.19	5,870	130	20,471	0	0	0.00%	0
25.03.18	5,930	60	25,732	0	0	0.00%	0
25.03.17	5,860	70	42,398	0	0	0.00%	0
25.03.14	5,690	170	14,009	0	0	0.00%	0
25.03.13	5,710	20	11,363	0	0	0.00%	0
25.03.12	5,720	10	10,758	0	0	0.00%	0
25.03.11	5,840	120	30,855	0	0	0.00%	0
25.03.10	5,860	20	16,312	0	0	0.00%	0
25.03.07	5,900	40	14,954	0	0	0.00%	0