매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,070	60	34,843	22,739	367,130	2.32%	15,442,067
25.07.03	6,130	100	41,009	6,030	344,391	2.18%	15,464,806
25.07.02	6,030	60	61,009	16,920	338,361	2.14%	15,470,836
25.07.01	6,090	20	57,523	-5,651	321,441	2.03%	15,487,756
25.06.30	6,070	60	24,585	-5,261	327,092	2.07%	15,482,105
25.06.27	6,010	90	43,257	-20,295	332,353	2.10%	15,476,844
25.06.26	6,100	150	87,757	7,287	352,648	2.23%	15,456,549
25.06.25	6,250	30	48,602	23,947	345,361	2.18%	15,463,836
25.06.24	6,220	180	62,099	9,236	321,414	2.03%	15,487,783
25.06.23	6,040	140	64,268	5,911	312,178	1.97%	15,497,019
25.06.20	6,180	0	49,721	3,112	306,267	1.94%	15,502,930
25.06.19	6,180	30	43,345	10,098	303,155	1.92%	15,506,042
25.06.18	6,210	60	34,388	5,263	293,057	1.85%	15,516,140
25.06.17	6,150	10	47,859	4,909	287,794	1.82%	15,521,403
25.06.16	6,160	20	41,828	-1,529	282,885	1.79%	15,526,312
25.06.13	6,140	120	95,683	5,065	284,414	1.80%	15,524,783
25.06.12	6,260	30	62,222	-8,204	279,349	1.77%	15,529,848
25.06.11	6,230	0	32,423	-8,926	287,553	1.82%	15,521,644
25.06.10	6,230	40	35,781	991	296,479	1.88%	15,512,718
25.06.09	6,190	40	51,282	3,402	295,488	1.87%	15,513,709
25.06.05	6,150	130	62,253	0	292,086	1.85%	15,517,111