매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,750	100	6,559	1,191	638,964	3.95%	15,531,036
25.04.03	7,800	50	4,247	-23	637,773	3.94%	15,532,227
25.04.02	7,880	80	8,132	1,786	637,796	3.94%	15,532,204
25.04.01	7,730	150	5,068	976	636,010	3.93%	15,533,990
25.03.31	8,000	270	34,921	21,362	635,034	3.93%	15,534,966
25.03.28	8,110	110	18,614	-1,243	613,672	3.80%	15,556,328
25.03.27	8,180	70	16,964	29,199	614,915	3.80%	15,555,085
25.03.26	8,210	30	6,891	10,593	585,716	3.62%	15,584,284
25.03.25	8,190	20	6,669	1,221	575,123	3.56%	15,594,877
25.03.24	8,240	50	5,781	4,844	573,902	3.55%	15,596,098
25.03.21	8,320	80	5,269	569,058	569,058	3.52%	15,600,942
25.03.20	8,300	20	11,054	0	0	0.00%	0
25.03.19	8,250	50	23,058	0	0	0.00%	0
25.03.18	8,250	0	5,532	0	0	0.00%	0
25.03.17	8,090	160	37,171	0	0	0.00%	0
25.03.14	8,040	50	9,118	0	0	0.00%	0
25.03.13	8,050	10	5,514	0	0	0.00%	0
25.03.12	7,990	60	4,240	0	0	0.00%	0
25.03.11	8,100	110	11,790	0	0	0.00%	0
25.03.10	8,100	0	7,504	0	0	0.00%	0
25.03.07	8,090	10	4,291	0	0	0.00%	0