매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,190	0	28,538	1,706	628,625	3.89%	15,541,375
25.07.03	10,190	110	25,145	-1,742	626,919	3.88%	15,543,081
25.07.02	10,080	0	52,901	6,566	628,661	3.89%	15,541,339
25.07.01	10,080	120	65,758	-2,962	622,095	3.85%	15,547,905
25.06.30	9,960	30	12,602	-8,317	625,057	3.87%	15,544,943
25.06.27	9,930	70	17,993	-14,305	633,374	3.92%	15,536,626
25.06.26	10,000	130	24,196	-14,699	647,679	4.01%	15,522,321
25.06.25	10,130	130	48,485	12,531	662,378	4.10%	15,507,622
25.06.24	10,000	260	56,358	-4,423	649,847	4.02%	15,520,153
25.06.23	9,740	60	33,204	-5,263	654,270	4.05%	15,515,730
25.06.20	9,800	0	21,738	14,150	659,533	4.08%	15,510,467
25.06.19	9,800	60	64,814	10,818	645,383	3.99%	15,524,617
25.06.18	9,860	90	23,148	-14,453	634,565	3.92%	15,535,435
25.06.17	9,770	40	57,064	2,630	649,018	4.01%	15,520,982
25.06.16	9,730	60	20,023	-661	646,388	4.00%	15,523,612
25.06.13	9,670	150	25,949	-10,382	647,049	4.00%	15,522,951
25.06.12	9,820	140	38,691	5,829	657,431	4.07%	15,512,569
25.06.11	9,960	60	48,493	13,633	651,602	4.03%	15,518,398
25.06.10	9,900	150	110,847	3,145	637,969	3.95%	15,532,031
25.06.09	9,750	450	89,543	-8,110	634,824	3.93%	15,535,176
25.06.05	9,300	120	30,006	0	642,934	3.98%	15,527,066