매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,180	100	8,239	215	619,548	3.83%	15,550,452
24.09.19	9,220	40	4,193	-983	619,333	3.83%	15,550,667
24.09.13	9,170	50	8,217	-206	620,316	3.84%	15,549,684
24.09.12	9,060	110	9,701	-2,237	620,522	3.84%	15,549,478
24.09.11	9,120	60	20,097	-5,600	622,759	3.85%	15,547,241
24.09.10	9,150	30	10,303	-1,026	628,359	3.89%	15,541,641
24.09.09	9,190	40	11,228	-860	629,385	3.89%	15,540,615
24.09.06	9,270	80	5,412	-203	630,245	3.90%	15,539,755
24.09.05	9,220	50	2,613	630,448	630,448	3.90%	15,539,552
24.09.04	9,290	70	5,316	0	0	0.00%	0
24.09.03	9,220	70	12,558	0	0	0.00%	0
24.09.02	9,220	0	2,821	0	0	0.00%	0
24.08.30	9,250	30	1,355	0	0	0.00%	0
24.08.29	9,250	0	4,418	0	0	0.00%	0
24.08.28	9,320	70	6,151	0	0	0.00%	0
24.08.27	9,350	30	4,139	0	0	0.00%	0
24.08.26	9,420	70	11,348	0	0	0.00%	0
24.08.23	9,420	0	9,006	0	0	0.00%	0
24.08.22	9,390	30	14,202	0	0	0.00%	0
24.08.21	9,370	20	29,314	0	0	0.00%	0
24.08.20	9,350	20	20,423	0	0	0.00%	0
24.08.19	9,330	20	15,141	0	0	0.00%	0
24.08.16	9,370	40	27,648	0	0	0.00%	0
24.08.14	9,320	50	13,246	0	0	0.00%	0
24.08.13	9,350	30	1,527	0	0	0.00%	0
24.08.12	9,440	90	9,584	0	0	0.00%	0
24.08.09	9,390	50	5,593	0	0	0.00%	0
24.08.08	9,490	100	6,573	0	0	0.00%	0
24.08.07	9,200	290	4,778	0	0	0.00%	0
24.08.06	8,910	290	12,882	0	0	0.00%	0
24.08.05	9,670	760	45,686	0	0	0.00%	0
24.08.02	9,700	30	57,448	0	0	0.00%	0
24.08.01	9,680	20	16,859	0	0	0.00%	0
24.07.31	9,670	10	9,376	0	0	0.00%	0
24.07.30	9,790	120	22,948	0	0	0.00%	0
24.07.29	9,750	40	11,407	0	0	0.00%	0
24.07.26	9,700	50	10,007	0	0	0.00%	0
24.07.25	9,760	60	9,662	0	0	0.00%	0
24.07.24	9,730	30	7,423	0	0	0.00%	0
24.07.23	9,730	0	7,906	0	0	0.00%	0
24.07.22	9,790	60	7,751	0	0	0.00%	0
24.07.19	9,870	80	6,854	0	0	0.00%	0
24.07.18	9,910	40	9,702	0	0	0.00%	0
24.07.17	9,910	0	25,095	0	0	0.00%	0
24.07.16	9,890	20	27,789	0	0	0.00%	0
24.07.15	9,710	180	19,889	0	0	0.00%	0
24.07.12	9,750	40	5,417	0	0	0.00%	0
24.07.11	9,710	40	13,908	0	0	0.00%	0
24.07.10	9,550	160	24,241	0	0	0.00%	0
24.07.09	9,480	70	20,097	0	0	0.00%	0
24.07.08	9,440	40	10,987	0	0	0.00%	0
24.07.05	9,440	0	21,256	0	0	0.00%	0
24.07.04	9,360	80	16,059	0	0	0.00%	0
24.07.03	9,360	0	18,538	0	0	0.00%	0
24.07.02	9,370	10	9,072	0	0	0.00%	0
24.07.01	9,310	60	13,447	0	0	0.00%	0
24.06.28	9,250	60	6,263	0	0	0.00%	0
24.06.27	9,300	50	13,843	0	0	0.00%	0
24.06.26	9,350	50	10,085	0	0	0.00%	0
24.06.25	9,420	70	34,855	0	0	0.00%	0
24.06.24	9,460	40	9,553	0	0	0.00%	0
24.06.21	9,360	100	3,818	0	0	0.00%	0
24.06.20	9,400	40	10,216	0	0	0.00%	0
24.06.19	9,470	70	6,220	0	0	0.00%	0
24.06.18	9,470	0	3,584	0	0	0.00%	0
24.06.17	9,450	20	3,635	0	0	0.00%	0
24.06.14	9,450	0	17,897	0	0	0.00%	0
24.06.13	9,600	150	12,669	0	0	0.00%	0
24.06.12	9,590	10	8,515	0	0	0.00%	0
24.06.11	9,520	70	9,568	0	0	0.00%	0
24.06.10	9,750	230	63,943	0	0	0.00%	0
24.06.07	9,790	40	26,652	0	0	0.00%	0
24.06.05	9,760	30	8,812	0	0	0.00%	0
24.06.04	9,880	120	10,331	0	0	0.00%	0
24.06.03	9,860	20	10,236	0	0	0.00%	0
24.05.31	9,860	0	3,423	0	0	0.00%	0
24.05.30	9,980	120	13,057	0	0	0.00%	0
24.05.29	9,950	30	3,374	0	0	0.00%	0
24.05.28	9,860	90	9,486	0	0	0.00%	0
24.05.27	10,010	150	17,479	0	0	0.00%	0
24.05.24	10,000	10	2,045	0	0	0.00%	0
24.05.23	10,090	90	21,084	0	0	0.00%	0
24.05.22	10,080	10	32,044	0	0	0.00%	0
24.05.21	10,030	50	12,560	0	0	0.00%	0
24.05.20	10,040	10	6,097	0	0	0.00%	0
24.05.17	10,120	80	38,426	0	0	0.00%	0
24.05.16	10,350	230	71,791	0	0	0.00%	0
24.05.14	10,310	40	14,587	0	0	0.00%	0
24.05.13	10,360	50	15,658	0	0	0.00%	0
24.05.10	10,390	30	22,095	0	0	0.00%	0
24.05.09	10,400	10	19,043	0	0	0.00%	0
24.05.08	10,260	140	5,895	0	0	0.00%	0
24.05.07	10,400	140	18,752	0	0	0.00%	0
24.05.03	10,400	0	9,612	0	0	0.00%	0
24.05.02	10,490	90	14,285	0	0	0.00%	0
24.04.30	10,400	90	26,405	0	0	0.00%	0
24.04.29	10,370	30	9,166	0	0	0.00%	0
24.04.26	10,360	10	10,571	0	0	0.00%	0
24.04.25	10,380	20	6,378	0	0	0.00%	0
24.04.24	10,330	50	17,164	0	0	0.00%	0
24.04.23	10,290	40	19,443	0	0	0.00%	0
24.04.22	10,250	40	10,808	0	0	0.00%	0
24.04.19	10,290	40	12,039	0	0	0.00%	0
24.04.18	10,200	90	12,659	0	0	0.00%	0
24.04.17	10,100	100	12,382	0	0	0.00%	0
24.04.16	10,260	160	20,715	0	0	0.00%	0
24.04.15	10,270	10	25,708	0	0	0.00%	0
24.04.12	10,430	160	32,933	0	0	0.00%	0
24.04.11	10,440	10	6,310	0	0	0.00%	0
24.04.09	10,490	50	13,574	0	0	0.00%	0
24.04.08	10,470	20	9,487	0	0	0.00%	0
24.04.05	10,540	70	21,282	0	0	0.00%	0
24.04.04	10,830	290	62,315	0	0	0.00%	0
24.04.03	10,910	80	29,079	0	0	0.00%	0
24.04.02	10,880	30	13,976	0	0	0.00%	0
24.04.01	10,730	150	21,061	0	0	0.00%	0
24.03.29	10,880	150	28,306	0	0	0.00%	0
24.03.28	10,900	20	24,838	0	0	0.00%	0
24.03.27	10,980	80	5,570	0	0	0.00%	0
24.03.26	10,990	10	19,162	0	0	0.00%	0
24.03.25	10,990	0	8,338	0	0	0.00%	0
24.03.22	10,840	150	19,250	0	0	0.00%	0
24.03.21	10,830	10	23,275	0	0	0.00%	0
24.03.20	10,780	50	22,007	0	0	0.00%	0
24.03.19	10,660	120	31,578	0	0	0.00%	0
24.03.18	10,840	180	11,372	0	0	0.00%	0
24.03.15	10,770	70	13,546	0	0	0.00%	0
24.03.14	10,590	180	14,383	0	0	0.00%	0
24.03.13	10,780	190	7,718	0	0	0.00%	0
24.03.12	10,820	40	12,868	0	0	0.00%	0
24.03.11	10,750	70	24,800	0	0	0.00%	0
24.03.08	11,200	450	50,487	0	0	0.00%	0
24.03.07	11,240	40	23,277	0	0	0.00%	0
24.03.06	11,380	140	18,699	0	0	0.00%	0
24.03.05	11,400	20	10,739	0	0	0.00%	0
24.03.04	11,390	10	8,487	0	0	0.00%	0
24.02.29	11,480	90	10,268	0	0	0.00%	0
24.02.28	11,290	190	28,791	0	0	0.00%	0
24.02.27	11,410	120	33,018	0	0	0.00%	0
24.02.26	11,560	150	35,262	0	0	0.00%	0
24.02.23	11,730	170	54,026	0	0	0.00%	0
24.02.22	11,800	70	27,705	0	0	0.00%	0
24.02.21	11,750	50	37,101	0	0	0.00%	0
24.02.20	11,720	30	37,720	0	0	0.00%	0
24.02.19	11,500	220	48,371	0	0	0.00%	0
24.02.16	11,500	0	21,257	0	0	0.00%	0
24.02.15	11,520	20	38,624	0	0	0.00%	0
24.02.14	11,440	80	58,652	0	0	0.00%	0
24.02.13	11,310	130	32,836	0	0	0.00%	0
24.02.08	11,130	180	19,935	0	0	0.00%	0
24.02.07	11,250	120	60,521	0	0	0.00%	0
24.02.06	11,290	40	75,260	0	0	0.00%	0
24.02.05	10,940	350	59,396	0	0	0.00%	0
24.02.02	10,650	290	76,720	0	0	0.00%	0
24.02.01	10,400	250	55,996	0	0	0.00%	0
24.01.31	10,270	130	34,921	0	0	0.00%	0
24.01.30	10,180	90	20,551	0	0	0.00%	0
24.01.29	10,040	140	45,953	0	0	0.00%	0
24.01.26	10,000	40	12,586	0	0	0.00%	0
24.01.25	9,920	80	26,188	0	0	0.00%	0
24.01.24	9,940	20	15,084	0	0	0.00%	0
24.01.23	9,850	90	16,783	0	0	0.00%	0
24.01.22	9,830	20	8,660	0	0	0.00%	0
24.01.19	9,760	70	20,335	0	0	0.00%	0
24.01.18	9,780	20	19,305	0	0	0.00%	0
24.01.17	9,930	150	17,182	0	0	0.00%	0
24.01.16	9,870	60	18,979	0	0	0.00%	0
24.01.15	9,630	240	59,124	0	0	0.00%	0
24.01.12	9,640	10	6,041	0	0	0.00%	0
24.01.11	9,400	240	50,969	0	0	0.00%	0
24.01.10	9,390	10	7,682	0	0	0.00%	0
24.01.09	9,350	40	3,991	0	0	0.00%	0
24.01.08	9,340	10	7,518	0	0	0.00%	0
24.01.05	9,350	10	4,250	0	0	0.00%	0
24.01.04	9,460	110	6,657	0	0	0.00%	0
24.01.03	9,490	30	3,864	0	0	0.00%	0
24.01.02	9,430	60	39,332	0	0	0.00%	0
23.12.28	9,400	30	6,895	0	0	0.00%	0
23.12.27	9,420	20	6,358	0	0	0.00%	0
23.12.26	9,410	10	10,351	0	0	0.00%	0
23.12.22	9,430	20	4,891	0	0	0.00%	0
23.12.21	9,380	50	16,518	0	0	0.00%	0
23.12.20	9,340	40	6,694	0	0	0.00%	0
23.12.19	9,340	0	8,474	0	0	0.00%	0
23.12.18	9,340	0	9,819	0	0	0.00%	0
23.12.15	9,360	20	17,352	0	0	0.00%	0
23.12.14	9,300	60	17,018	0	0	0.00%	0
23.12.13	9,270	30	11,517	0	0	0.00%	0
23.12.12	9,250	20	20,679	0	0	0.00%	0
23.12.11	9,250	0	10,643	0	0	0.00%	0
23.12.08	9,250	0	27,566	0	0	0.00%	0
23.12.07	9,250	0	4,534	0	0	0.00%	0
23.12.06	9,270	20	5,144	0	0	0.00%	0
23.12.05	9,320	50	6,361	0	0	0.00%	0
23.12.04	9,250	70	25,454	0	0	0.00%	0
23.12.01	9,180	70	13,682	0	0	0.00%	0
23.11.30	9,190	10	9,331	0	0	0.00%	0
23.11.29	9,120	70	12,324	0	0	0.00%	0
23.11.28	9,110	10	8,880	0	0	0.00%	0
23.11.27	9,110	0	3,888	0	0	0.00%	0
23.11.24	9,110	0	4,904	0	0	0.00%	0
23.11.23	9,120	10	9,849	0	0	0.00%	0
23.11.22	9,090	30	7,612	0	0	0.00%	0
23.11.21	9,050	40	10,898	0	0	0.00%	0
23.11.20	9,020	30	19,124	0	0	0.00%	0
23.11.17	9,020	0	12,073	0	0	0.00%	0
23.11.16	8,960	80	7,854	0	0	0.00%	0
23.11.15	8,850	110	18,803	0	0	0.00%	0
23.11.14	8,610	240	61,259	0	0	0.00%	0
23.11.13	8,600	10	11,710	0	0	0.00%	0
23.11.10	8,600	0	7,408	0	0	0.00%	0
23.11.09	8,530	70	8,707	0	0	0.00%	0
23.11.08	8,630	100	8,498	0	0	0.00%	0
23.11.07	8,740	110	5,537	0	0	0.00%	0
23.11.06	8,620	120	18,721	0	0	0.00%	0
23.11.03	8,540	80	7,678	0	0	0.00%	0
23.11.02	8,530	10	10,822	0	0	0.00%	0
23.11.01	8,500	30	8,722	0	0	0.00%	0
23.10.31	8,660	160	16,914	0	0	0.00%	0
23.10.30	8,650	10	2,702	0	0	0.00%	0
23.10.27	8,450	200	33,861	0	0	0.00%	0
23.10.26	8,670	220	13,066	0	0	0.00%	0
23.10.25	8,630	40	4,012	0	0	0.00%	0
23.10.24	8,570	60	7,961	0	0	0.00%	0
23.10.23	8,550	20	9,906	0	0	0.00%	0
23.10.20	8,620	70	37,153	0	0	0.00%	0
23.10.19	8,780	160	14,626	0	0	0.00%	0
23.10.18	8,750	30	3,536	0	0	0.00%	0
23.10.17	8,700	50	5,043	0	0	0.00%	0
23.10.16	8,780	80	8,330	0	0	0.00%	0
23.10.13	8,810	30	11,339	0	0	0.00%	0
23.10.12	8,810	0	17,582	0	0	0.00%	0
23.10.11	8,740	70	9,769	0	0	0.00%	0
23.10.10	8,720	20	28,001	0	0	0.00%	0
23.10.06	8,710	10	10,386	0	0	0.00%	0
23.10.05	8,800	90	9,025	0	0	0.00%	0
23.10.04	8,890	90	11,590	0	0	0.00%	0
23.09.27	8,880	10	5,497	0	0	0.00%	0
23.09.26	8,850	30	11,147	0	0	0.00%	0
23.09.25	8,890	40	24,056	0	0	0.00%	0
23.09.22	9,050	160	21,799	0	0	0.00%	0
23.09.21	9,070	20	8,286	0	0	0.00%	0
23.09.20	9,050	20	8,299	0	0	0.00%	0
23.09.19	9,050	0	15,013	0	0	0.00%	0
23.09.18	9,080	30	7,216	0	0	0.00%	0
23.09.15	9,010	70	17,776	0	0	0.00%	0
23.09.14	8,980	30	7,001	0	0	0.00%	0
23.09.13	9,020	40	8,856	0	0	0.00%	0
23.09.12	9,020	0	16,968	0	0	0.00%	0
23.09.11	9,000	20	15,433	0	0	0.00%	0
23.09.08	9,000	0	12,975	0	0	0.00%	0
23.09.07	9,060	60	24,719	0	0	0.00%	0
23.09.06	9,060	0	56,596	0	0	0.00%	0
23.09.05	9,230	170	17,147	0	0	0.00%	0
23.09.04	9,250	20	24,541	0	0	0.00%	0
23.09.01	9,280	30	23,051	0	0	0.00%	0
23.08.31	9,310	30	15,592	0	0	0.00%	0
23.08.30	9,290	20	19,300	0	0	0.00%	0
23.08.29	9,270	20	14,823	0	0	0.00%	0
23.08.28	9,200	70	63,425	0	0	0.00%	0
23.08.25	9,130	70	13,169	0	0	0.00%	0
23.08.24	9,130	0	22,885	0	0	0.00%	0
23.08.23	9,130	0	32,371	0	0	0.00%	0
23.08.22	9,180	50	43,687	0	0	0.00%	0
23.08.21	9,260	80	30,291	0	0	0.00%	0
23.08.18	9,270	10	24,204	0	0	0.00%	0
23.08.17	9,180	90	15,211	0	0	0.00%	0
23.08.16	9,390	210	20,722	0	0	0.00%	0
23.08.14	9,400	10	12,458	0	0	0.00%	0
23.08.11	9,380	20	15,873	0	0	0.00%	0
23.08.10	9,500	120	23,940	0	0	0.00%	0
23.08.09	9,490	10	30,161	0	0	0.00%	0
23.08.08	9,520	30	20,654	0	0	0.00%	0
23.08.07	9,550	30	23,891	0	0	0.00%	0
23.08.04	9,550	0	28,802	0	0	0.00%	0
23.08.03	9,580	30	18,827	0	0	0.00%	0
23.08.02	9,630	50	26,124	0	0	0.00%	0
23.08.01	9,530	100	26,424	0	0	0.00%	0
23.07.31	9,490	40	24,440	0	0	0.00%	0
23.07.28	9,250	240	36,471	0	0	0.00%	0
23.07.27	9,060	190	26,707	0	0	0.00%	0
23.07.26	8,990	210	24,282	0	0	0.00%	0
23.07.25	9,030	40	30,709	0	0	0.00%	0
23.07.24	9,030	0	16,210	0	0	0.00%	0
23.07.21	9,010	20	16,333	0	0	0.00%	0
23.07.20	9,000	10	23,085	0	0	0.00%	0
23.07.19	9,130	130	21,607	0	0	0.00%	0
23.07.18	9,130	0	20,015	0	0	0.00%	0
23.07.17	9,370	240	23,303	0	0	0.00%	0
23.07.14	9,360	10	33,671	0	0	0.00%	0
23.07.13	9,100	260	43,476	0	0	0.00%	0
23.07.12	9,090	10	38,893	0	0	0.00%	0
23.07.11	9,080	10	9,752	0	0	0.00%	0
23.07.10	9,020	60	21,098	0	0	0.00%	0
23.07.07	9,030	10	22,355	0	0	0.00%	0
23.07.06	9,310	280	58,988	0	0	0.00%	0
23.07.05	9,380	70	13,404	0	0	0.00%	0
23.07.04	9,380	0	10,590	0	0	0.00%	0
23.07.03	9,510	130	57,524	0	0	0.00%	0
23.06.30	9,420	90	12,832	0	0	0.00%	0
23.06.29	9,540	120	22,351	0	0	0.00%	0
23.06.28	9,520	20	19,416	0	0	0.00%	0
23.06.27	9,440	80	16,290	0	0	0.00%	0
23.06.26	9,500	60	11,377	0	0	0.00%	0
23.06.23	9,520	20	11,784	0	0	0.00%	0
23.06.22	9,530	10	9,154	0	0	0.00%	0
23.06.21	9,630	100	13,172	0	0	0.00%	0
23.06.20	9,590	40	19,265	0	0	0.00%	0
23.06.19	9,600	10	29,232	0	0	0.00%	0
23.06.16	9,740	140	23,460	0	0	0.00%	0
23.06.15	9,730	10	17,726	0	0	0.00%	0
23.06.14	9,860	130	15,250	0	0	0.00%	0
23.06.13	9,920	60	12,753	0	0	0.00%	0
23.06.12	9,950	30	12,585	0	0	0.00%	0
23.06.09	9,950	0	7,842	0	0	0.00%	0
23.06.08	9,940	10	7,211	0	0	0.00%	0
23.06.07	9,860	80	39,429	0	0	0.00%	0
23.06.05	9,830	30	11,296	0	0	0.00%	0
23.06.02	9,820	10	19,200	0	0	0.00%	0
23.06.01	9,790	30	8,999	0	0	0.00%	0
23.05.31	9,810	20	8,999	0	0	0.00%	0
23.05.30	9,780	30	19,770	0	0	0.00%	0
23.05.26	9,910	130	14,889	0	0	0.00%	0
23.05.25	9,990	80	10,389	0	0	0.00%	0
23.05.24	9,990	0	5,456	0	0	0.00%	0
23.05.23	9,930	60	12,174	0	0	0.00%	0
23.05.22	9,900	30	19,264	0	0	0.00%	0
23.05.19	9,860	40	14,823	0	0	0.00%	0
23.05.18	9,890	30	18,347	0	0	0.00%	0
23.05.17	9,940	50	15,725	0	0	0.00%	0
23.05.16	9,940	0	32,156	0	0	0.00%	0
23.05.15	9,900	40	11,699	0	0	0.00%	0
23.05.12	10,090	190	21,054	0	0	0.00%	0
23.05.11	10,090	0	7,475	0	0	0.00%	0
23.05.10	10,020	70	25,956	0	0	0.00%	0
23.05.09	10,020	0	13,514	0	0	0.00%	0
23.05.08	10,030	10	7,980	0	0	0.00%	0
23.05.04	10,030	0	9,371	0	0	0.00%	0
23.05.03	10,020	10	21,117	0	0	0.00%	0
23.05.02	10,040	20	11,302	0	0	0.00%	0
23.04.28	10,060	20	8,179	0	0	0.00%	0
23.04.27	10,000	60	19,548	0	0	0.00%	0
23.04.26	10,040	40	9,394	0	0	0.00%	0
23.04.25	9,960	80	25,550	0	0	0.00%	0
23.04.24	9,950	10	24,977	0	0	0.00%	0
23.04.21	9,990	90	9,411	0	0	0.00%	0
23.04.20	10,010	80	7,285	0	0	0.00%	0
23.04.19	9,920	90	13,995	0	0	0.00%	0
23.04.18	9,980	60	17,172	0	0	0.00%	0
23.04.17	10,010	30	20,637	0	0	0.00%	0
23.04.14	9,910	0	10,025	0	0	0.00%	0
23.04.13	9,890	20	9,696	0	0	0.00%	0
23.04.12	9,870	20	11,461	0	0	0.00%	0
23.04.11	9,640	230	7,658	0	0	0.00%	0
23.04.10	9,840	200	16,108	0	0	0.00%	0
23.04.07	10,000	160	14,331	0	0	0.00%	0
23.04.06	10,020	20	14,768	0	0	0.00%	0
23.04.05	10,060	40	16,147	0	0	0.00%	0
23.04.04	9,930	130	17,963	0	0	0.00%	0
23.04.03	9,970	40	20,595	0	0	0.00%	0
23.03.31	9,930	40	8,296	0	0	0.00%	0
23.03.30	9,850	80	10,228	0	0	0.00%	0
23.03.29	9,650	200	15,045	0	0	0.00%	0
23.03.28	9,570	80	6,022	0	0	0.00%	0
23.03.27	9,560	10	10,008	0	0	0.00%	0
23.03.24	9,540	20	7,166	0	0	0.00%	0
23.03.23	9,640	100	15,253	0	0	0.00%	0
23.03.22	9,670	30	12,078	0	0	0.00%	0
23.03.21	9,650	20	9,304	0	0	0.00%	0
23.03.20	9,560	90	7,965	0	0	0.00%	0
23.03.17	9,550	10	10,483	0	0	0.00%	0
23.03.16	9,560	10	14,117	0	0	0.00%	0
23.03.15	9,550	10	23,898	0	0	0.00%	0
23.03.14	9,820	270	31,359	0	0	0.00%	0
23.03.13	10,010	190	24,464	0	0	0.00%	0
23.03.10	10,140	140	20,606	0	0	0.00%	0
23.03.09	10,210	70	17,743	0	0	0.00%	0
23.03.08	10,260	50	14,535	0	0	0.00%	0
23.03.07	10,360	100	19,129	0	0	0.00%	0
23.03.06	10,420	60	16,431	0	0	0.00%	0
23.03.03	10,500	80	10,247	0	0	0.00%	0
23.03.02	10,430	70	10,256	0	0	0.00%	0
23.02.28	10,400	30	12,289	0	0	0.00%	0
23.02.27	10,500	100	66,926	0	0	0.00%	0
23.02.24	10,380	120	101,621	0	0	0.00%	0
23.02.23	10,660	280	31,279	0	0	0.00%	0
23.02.22	10,670	10	18,413	0	0	0.00%	0
23.02.21	10,690	20	34,129	0	0	0.00%	0
23.02.20	10,540	150	73,815	0	0	0.00%	0
23.02.17	10,660	120	22,946	0	0	0.00%	0
23.02.16	10,790	130	22,227	0	0	0.00%	0
23.02.15	10,870	80	12,533	0	0	0.00%	0
23.02.14	10,700	170	38,925	0	0	0.00%	0
23.02.13	10,750	50	11,571	0	0	0.00%	0
23.02.10	10,670	80	56,928	0	0	0.00%	0
23.02.09	10,670	0	15,208	0	0	0.00%	0
23.02.08	10,690	20	9,467	0	0	0.00%	0
23.02.06	10,730	30	6,683	0	0	0.00%	0
23.02.03	10,650	80	13,112	0	0	0.00%	0
23.02.02	10,620	30	29,251	0	0	0.00%	0
23.02.01	10,630	10	21,460	0	0	0.00%	0
23.01.31	10,570	60	18,187	0	0	0.00%	0
23.01.30	10,560	10	13,450	0	0	0.00%	0
23.01.27	10,480	70	28,470	0	0	0.00%	0
23.01.25	10,300	50	21,723	0	0	0.00%	0
23.01.20	10,300	50	26,447	0	0	0.00%	0
23.01.19	10,250	50	6,667	0	0	0.00%	0
23.01.18	10,200	0	8,581	0	0	0.00%	0
23.01.17	10,200	150	11,478	0	0	0.00%	0
23.01.16	10,350	50	24,041	0	0	0.00%	0
23.01.13	10,400	100	11,672	0	0	0.00%	0
23.01.12	10,500	0	7,801	0	0	0.00%	0
23.01.11	10,500	0	14,240	0	0	0.00%	0
23.01.10	10,500	50	9,043	0	0	0.00%	0
23.01.09	10,550	100	28,308	0	0	0.00%	0
23.01.06	10,450	150	16,646	0	0	0.00%	0
23.01.05	10,300	200	15,990	0	0	0.00%	0
23.01.04	10,100	150	13,339	0	0	0.00%	0
23.01.03	9,950	20	20,768	0	0	0.00%	0
23.01.02	9,930	320	32,560	0	0	0.00%	0
22.12.29	10,250	150	20,954	0	0	0.00%	0
22.12.28	10,400	50	22,542	0	0	0.00%	0
22.12.27	10,350	50	23,032	0	0	0.00%	0
22.12.26	10,300	50	22,670	0	0	0.00%	0
22.12.23	10,350	150	18,342	0	0	0.00%	0
22.12.22	10,500	200	16,442	0	0	0.00%	0
22.12.21	10,300	50	13,132	0	0	0.00%	0
22.12.20	10,250	200	15,118	0	0	0.00%	0
22.12.19	10,450	250	47,101	0	0	0.00%	0
22.12.16	10,700	50	11,969	0	0	0.00%	0
22.12.15	10,650	50	28,936	0	0	0.00%	0
22.12.14	10,600	50	19,780	0	0	0.00%	0
22.12.13	10,650	100	12,142	0	0	0.00%	0
22.12.12	10,550	350	56,346	0	0	0.00%	0
22.12.09	10,900	100	11,289	0	0	0.00%	0
22.12.08	10,800	150	22,597	0	0	0.00%	0
22.12.07	10,950	50	5,183	0	0	0.00%	0
22.12.06	11,000	50	18,865	0	0	0.00%	0
22.12.05	11,050	0	19,359	0	0	0.00%	0
22.12.02	11,050	50	15,635	0	0	0.00%	0
22.12.01	11,000	0	21,714	0	0	0.00%	0
22.11.30	11,000	0	29,800	0	0	0.00%	0
22.11.29	11,000	50	15,968	0	0	0.00%	0
22.11.28	10,950	0	17,995	0	0	0.00%	0
22.11.25	10,950	0	13,916	0	0	0.00%	0
22.11.24	10,950	300	69,605	0	0	0.00%	0
22.11.23	10,650	50	10,917	0	0	0.00%	0
22.11.22	10,600	100	24,603	0	0	0.00%	0
22.11.21	10,500	0	17,558	0	0	0.00%	0
22.11.18	10,500	200	22,036	0	0	0.00%	0
22.11.17	10,700	50	25,704	0	0	0.00%	0
22.11.16	10,650	150	33,815	0	0	0.00%	0
22.11.15	10,500	100	26,945	0	0	0.00%	0
22.11.14	10,400	50	32,929	0	0	0.00%	0
22.11.11	10,350	200	31,066	0	0	0.00%	0
22.11.10	10,150	150	28,746	0	0	0.00%	0
22.11.09	10,000	50	16,176	0	0	0.00%	0
22.11.08	10,050	70	12,315	0	0	0.00%	0
22.11.07	9,980	10	7,740	0	0	0.00%	0
22.11.04	9,970	0	14,666	0	0	0.00%	0
22.11.03	9,970	20	6,588	0	0	0.00%	0
22.11.02	9,950	100	36,274	0	0	0.00%	0
22.11.01	10,050	0	7,230	0	0	0.00%	0
22.10.31	10,050	80	15,562	0	0	0.00%	0
22.10.28	9,970	0	5,181	0	0	0.00%	0
22.10.27	9,970	20	11,143	0	0	0.00%	0
22.10.26	9,990	40	10,349	0	0	0.00%	0
22.10.25	9,950	0	3,859	0	0	0.00%	0
22.10.24	9,950	40	13,562	0	0	0.00%	0
22.10.21	9,910	10	13,533	0	0	0.00%	0
22.10.20	9,900	70	5,416	0	0	0.00%	0
22.10.19	9,970	100	9,700	0	0	0.00%	0
22.10.18	9,870	130	9,547	0	0	0.00%	0
22.10.17	9,740	70	15,794	0	0	0.00%	0
22.10.14	9,670	230	9,335	0	0	0.00%	0
22.10.13	9,440	170	23,304	0	0	0.00%	0
22.10.12	9,610	70	11,753	0	0	0.00%	0
22.10.11	9,540	230	8,666	0	0	0.00%	0
22.10.07	9,770	30	5,897	0	0	0.00%	0
22.10.06	9,800	250	11,199	0	0	0.00%	0
22.10.05	9,550	90	7,816	0	0	0.00%	0
22.10.04	9,460	300	6,822	0	0	0.00%	0
22.09.30	9,160	60	8,717	0	0	0.00%	0
22.09.29	9,220	90	10,539	0	0	0.00%	0
22.09.28	9,130	150	18,918	0	0	0.00%	0
22.09.27	9,280	10	23,149	0	0	0.00%	0
22.09.26	9,290	410	27,328	0	0	0.00%	0
22.09.23	9,700	240	16,043	0	0	0.00%	0
22.09.22	9,940	110	10,251	0	0	0.00%	0
22.09.21	10,050	50	5,724	0	0	0.00%	0
22.09.20	10,000	30	8,108	0	0	0.00%	0
22.09.19	9,970	330	33,878	0	0	0.00%	0
22.09.16	10,300	200	24,099	0	0	0.00%	0
22.09.15	10,500	50	24,661	0	0	0.00%	0
22.09.14	10,550	250	21,030	0	0	0.00%	0
22.09.13	10,800	150	42,412	0	0	0.00%	0
22.09.08	10,650	50	12,654	0	0	0.00%	0
22.09.07	10,700	150	32,361	0	0	0.00%	0
22.09.06	10,850	600	90,959	0	0	0.00%	0