매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	2,355	10	2,786	10	330,389	0.83%	39,669,611
25.04.01	2,330	25	10,338	1,824	330,379	0.83%	39,669,621
25.03.31	2,350	20	14,125	21,382	328,555	0.82%	39,671,445
25.03.28	2,350	0	5,934	-49	307,173	0.77%	39,692,827
25.03.27	2,360	10	4,149	49	307,222	0.77%	39,692,778
25.03.26	2,365	5	7,624	15,000	307,173	0.77%	39,692,827
25.03.25	2,360	5	6,535	141,176	292,173	0.73%	39,707,827
25.03.24	2,350	10	5,250	18,904	150,997	0.38%	39,849,003
25.03.21	2,335	15	26,405	-29	132,093	0.33%	39,867,907
25.03.20	2,350	15	10,647	1,235	132,122	0.33%	39,867,878
25.03.19	2,340	10	7,981	39	130,887	0.33%	39,869,113
25.03.18	2,335	5	3,893	130,848	130,848	0.33%	39,869,152
25.03.17	2,330	5	2,719	0	0	0.00%	0
25.03.14	2,360	30	29,558	0	0	0.00%	0
25.03.13	2,360	0	3,123	0	0	0.00%	0
25.03.12	2,340	20	4,651	0	0	0.00%	0
25.03.11	2,340	0	4,139	0	0	0.00%	0
25.03.10	2,355	15	1,515	0	0	0.00%	0
25.03.07	2,355	0	771	0	0	0.00%	0
25.03.06	2,350	5	12,453	0	0	0.00%	0
25.03.05	2,335	15	25,838	0	0	0.00%	0
25.03.04	2,325	10	4,807	0	0	0.00%	0