매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,830	80	94,066	-2,819	5,740,172	2.79%	97,234,584
25.07.02	9,750	100	63,568	26,405	5,742,991	2.79%	97,231,765
25.07.01	9,650	20	68,230	7,085	5,716,586	2.78%	97,258,170
25.06.30	9,670	0	43,788	-27,174	5,709,501	2.77%	97,265,255
25.06.27	9,670	70	70,501	46,122	5,736,675	2.78%	97,238,081
25.06.26	9,740	180	157,292	17,500	5,690,553	2.76%	97,284,203
25.06.25	9,920	40	124,546	35,370	5,673,053	2.75%	97,301,703
25.06.24	9,880	310	113,498	-6,201	5,637,683	2.74%	97,337,073
25.06.23	9,570	160	72,633	49,179	5,643,884	2.74%	97,330,872
25.06.20	9,730	150	298,276	1,359	5,594,705	2.72%	97,380,051
25.06.19	9,580	30	52,172	7,559	5,593,346	2.72%	97,381,410
25.06.18	9,550	0	58,722	6,318	5,585,787	2.71%	97,388,969
25.06.17	9,550	80	87,111	5,531	5,579,469	2.71%	97,395,287
25.06.16	9,470	90	104,843	17,593	5,573,938	2.71%	97,400,818
25.06.13	9,560	270	193,284	-12,919	5,556,345	2.70%	97,418,411
25.06.12	9,830	130	160,211	-4,390	5,569,264	2.70%	97,405,492
25.06.11	9,960	30	87,296	-5,315	5,573,654	2.71%	97,401,102
25.06.10	9,990	10	105,972	-15,859	5,578,969	2.71%	97,395,787
25.06.09	10,000	30	92,984	298	5,594,828	2.72%	97,379,928
25.06.05	9,970	30	71,835	13,651	5,594,530	2.72%	97,380,226
25.06.04	10,000	40	65,793	0	5,580,879	2.71%	97,393,877