롯데에너지머티리얼즈

(020150)    I    코스피 전기,전자 11.08 15:33
33,200 전일 33,050 고가 34,300 상한가 42,950 거래량
(주)
131,136
150 0.45% 시가 33,300 저가 33,200 하한가 23,150 거래대금
(백만)
4,432
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 33,050 150 131,136 22,780 4,139,956 8.98% 41,970,879
24.11.07 33,550 500 151,061 10,969 4,117,176 8.93% 41,993,659
24.11.06 35,750 2,200 234,916 13,102 4,106,207 8.91% 42,004,628
24.11.05 36,550 800 138,260 -1,223 4,093,105 8.88% 42,017,730
24.11.04 36,300 250 145,725 -30,023 4,094,328 8.88% 42,016,507
24.11.01 38,100 1,800 138,844 32,773 4,124,351 8.94% 41,986,484
24.10.31 37,300 800 89,435 -9,491 4,091,578 8.87% 42,019,257
24.10.30 38,150 850 71,718 841 4,101,069 8.89% 42,009,766
24.10.29 38,600 450 84,164 8,558 4,100,228 8.89% 42,010,607
24.10.28 37,150 1,450 113,279 4,091,670 4,091,670 8.87% 42,019,165
24.10.25 36,200 950 140,607 0 0 0.00% 0
24.10.24 36,800 600 91,097 0 0 0.00% 0
24.10.23 35,750 1,050 172,334 0 0 0.00% 0
24.10.22 37,450 1,700 185,056 0 0 0.00% 0
24.10.21 37,400 50 166,773 0 0 0.00% 0
24.10.18 39,100 1,700 153,546 0 0 0.00% 0
24.10.17 39,200 100 71,539 0 0 0.00% 0
24.10.16 39,600 400 109,043 0 0 0.00% 0
24.10.15 40,750 1,150 219,045 0 0 0.00% 0
24.10.14 42,550 1,800 190,097 0 0 0.00% 0
24.10.11 42,050 500 196,463 0 0 0.00% 0
24.10.10 42,350 300 247,164 0 0 0.00% 0
24.10.08 41,450 900 204,785 0 0 0.00% 0
24.10.07 39,000 2,450 234,148 0 0 0.00% 0
24.10.04 40,600 1,600 211,393 0 0 0.00% 0
24.10.02 41,200 600 204,374 0 0 0.00% 0
24.09.30 43,200 2,000 305,371 0 0 0.00% 0
24.09.27 42,300 900 295,838 0 0 0.00% 0
24.09.26 41,100 1,200 194,281 0 0 0.00% 0
24.09.25 41,500 400 225,782 0 0 0.00% 0
24.09.24 40,350 1,150 307,036 0 0 0.00% 0
24.09.23 38,350 2,000 325,436 0 0 0.00% 0
24.09.20 38,850 500 302,998 0 0 0.00% 0
24.09.19 39,500 650 190,703 0 0 0.00% 0
24.09.13 40,450 950 182,303 0 0 0.00% 0
24.09.12 40,500 50 210,812 0 0 0.00% 0
24.09.11 38,550 1,950 268,585 0 0 0.00% 0
24.09.10 39,000 450 203,181 0 0 0.00% 0
24.09.09 39,750 750 229,013 0 0 0.00% 0
24.09.06 43,000 3,250 443,724 0 0 0.00% 0
24.09.05 39,700 3,300 1,110,978 0 0 0.00% 0
24.09.04 41,350 1,650 262,057 0 0 0.00% 0
24.09.03 40,550 800 611,522 0 0 0.00% 0
24.09.02 39,150 1,400 352,400 0 0 0.00% 0
24.08.30 38,950 200 129,634 0 0 0.00% 0
24.08.29 37,800 1,150 232,787 0 0 0.00% 0
24.08.28 37,650 150 215,073 0 0 0.00% 0
24.08.27 36,100 1,550 368,727 0 0 0.00% 0
24.08.26 37,000 900 147,686 0 0 0.00% 0
24.08.23 37,050 50 408,651 0 0 0.00% 0
24.08.22 37,350 300 136,020 0 0 0.00% 0
24.08.21 37,250 100 166,535 0 0 0.00% 0
24.08.20 35,350 1,900 170,628 0 0 0.00% 0
24.08.19 36,500 1,150 132,057 0 0 0.00% 0
24.08.16 36,500 0 200,470 0 0 0.00% 0
24.08.14 34,950 1,550 190,176 0 0 0.00% 0
24.08.13 34,400 550 186,425 0 0 0.00% 0
24.08.12 33,550 850 129,276 0 0 0.00% 0
24.08.09 30,850 2,700 296,885 0 0 0.00% 0
24.08.08 33,700 2,850 496,956 0 0 0.00% 0
24.08.07 34,550 850 182,578 0 0 0.00% 0
24.08.06 32,200 2,350 308,187 0 0 0.00% 0
24.08.05 37,550 5,350 456,279 0 0 0.00% 0
24.08.02 39,400 1,850 168,556 0 0 0.00% 0
24.08.01 38,400 1,000 146,332 0 0 0.00% 0
24.07.31 37,700 700 147,058 0 0 0.00% 0
24.07.30 37,450 250 199,848 0 0 0.00% 0
24.07.29 36,800 650 174,954 0 0 0.00% 0
24.07.26 37,500 700 234,843 0 0 0.00% 0
24.07.25 38,350 850 308,906 0 0 0.00% 0
24.07.24 39,200 850 260,901 0 0 0.00% 0
24.07.23 40,500 1,300 351,810 0 0 0.00% 0
24.07.22 44,050 3,550 408,991 0 0 0.00% 0
24.07.19 44,100 50 206,983 0 0 0.00% 0
24.07.18 45,100 1,000 187,334 0 0 0.00% 0
24.07.17 45,050 50 226,546 0 0 0.00% 0
24.07.16 46,250 1,200 275,561 0 0 0.00% 0
24.07.15 48,000 1,750 348,275 0 0 0.00% 0
24.07.12 47,650 350 277,754 0 0 0.00% 0
24.07.11 50,000 2,350 517,921 0 0 0.00% 0
24.07.10 51,300 1,300 223,128 0 0 0.00% 0
24.07.09 50,800 500 170,503 0 0 0.00% 0
24.07.08 51,700 900 258,493 0 0 0.00% 0
24.07.05 52,700 1,000 304,911 0 0 0.00% 0
24.07.04 52,900 200 271,831 0 0 0.00% 0
24.07.03 53,500 600 341,375 0 0 0.00% 0
24.07.02 54,100 600 349,542 0 0 0.00% 0
24.07.01 52,800 1,300 312,112 0 0 0.00% 0
24.06.28 52,000 800 226,071 0 0 0.00% 0
24.06.27 53,300 1,300 263,442 0 0 0.00% 0
24.06.26 52,600 700 313,028 0 0 0.00% 0
24.06.25 53,000 400 287,010 0 0 0.00% 0
24.06.24 55,800 2,800 631,518 0 0 0.00% 0
24.06.21 55,500 300 336,844 0 0 0.00% 0
24.06.20 55,700 200 396,666 0 0 0.00% 0
24.06.19 57,300 1,600 462,591 0 0 0.00% 0
24.06.18 57,300 0 560,330 0 0 0.00% 0
24.06.17 55,900 1,400 694,984 0 0 0.00% 0
24.06.14 55,000 900 800,333 0 0 0.00% 0
24.06.13 56,300 1,300 1,276,462 0 0 0.00% 0
24.06.12 56,200 100 971,180 0 0 0.00% 0
24.06.11 51,800 4,400 1,352,365 0 0 0.00% 0
24.06.10 49,200 2,600 872,824 0 0 0.00% 0
24.06.07 49,950 750 481,679 0 0 0.00% 0
24.06.05 49,200 750 467,597 0 0 0.00% 0
24.06.04 47,250 1,950 385,560 0 0 0.00% 0
24.06.03 47,600 350 289,926 0 0 0.00% 0
24.05.31 46,800 800 316,130 0 0 0.00% 0
24.05.30 48,900 2,100 312,229 0 0 0.00% 0
24.05.29 44,750 4,150 1,291,511 0 0 0.00% 0
24.05.28 46,000 1,250 282,296 0 0 0.00% 0
24.05.27 45,700 300 345,478 0 0 0.00% 0
24.05.24 48,900 3,200 387,070 0 0 0.00% 0
24.05.23 48,300 600 205,347 0 0 0.00% 0
24.05.22 48,050 250 212,241 0 0 0.00% 0
24.05.21 48,850 800 256,369 0 0 0.00% 0
24.05.20 49,200 350 337,858 0 0 0.00% 0
24.05.17 49,550 350 297,578 0 0 0.00% 0
24.05.16 45,650 3,900 792,104 0 0 0.00% 0
24.05.14 45,950 300 113,855 0 0 0.00% 0
24.05.13 45,900 50 126,709 0 0 0.00% 0
24.05.10 47,650 1,750 206,065 0 0 0.00% 0
24.05.09 47,750 100 320,321 0 0 0.00% 0
24.05.08 46,400 1,350 236,324 0 0 0.00% 0
24.05.07 44,800 1,600 159,561 0 0 0.00% 0
24.05.03 45,200 400 166,804 0 0 0.00% 0
24.05.02 45,500 300 240,479 0 0 0.00% 0
24.04.30 46,150 650 144,613 0 0 0.00% 0
24.04.29 45,500 650 151,212 0 0 0.00% 0
24.04.26 47,600 2,100 220,784 0 0 0.00% 0
24.04.25 47,800 200 282,347 0 0 0.00% 0
24.04.24 46,750 1,050 248,878 0 0 0.00% 0
24.04.23 44,500 2,250 524,279 0 0 0.00% 0
24.04.22 42,200 2,300 439,722 0 0 0.00% 0
24.04.19 42,000 200 241,490 0 0 0.00% 0
24.04.18 40,650 1,350 192,186 0 0 0.00% 0
24.04.17 41,400 750 143,919 0 0 0.00% 0
24.04.16 43,350 1,950 260,979 0 0 0.00% 0
24.04.15 44,650 1,300 225,246 0 0 0.00% 0
24.04.12 46,600 1,950 227,968 0 0 0.00% 0
24.04.11 45,000 1,600 296,104 0 0 0.00% 0
24.04.09 47,850 2,850 438,613 0 0 0.00% 0
24.04.08 47,400 450 447,156 0 0 0.00% 0
24.04.05 47,950 550 329,698 0 0 0.00% 0
24.04.04 47,050 900 610,386 0 0 0.00% 0
24.04.03 46,950 100 409,681 0 0 0.00% 0
24.04.02 48,050 1,100 391,248 0 0 0.00% 0
24.04.01 49,000 950 297,746 0 0 0.00% 0
24.03.29 49,950 950 402,766 0 0 0.00% 0
24.03.28 51,000 1,050 393,449 0 0 0.00% 0
24.03.27 49,850 1,150 525,059 0 0 0.00% 0
24.03.26 50,700 850 513,039 0 0 0.00% 0
24.03.25 47,800 2,900 821,896 0 0 0.00% 0
24.03.22 47,050 750 562,819 0 0 0.00% 0
24.03.21 42,350 4,700 2,027,942 0 0 0.00% 0
24.03.20 39,950 2,400 559,812 0 0 0.00% 0
24.03.19 40,200 250 189,847 0 0 0.00% 0
24.03.18 39,300 900 211,073 0 0 0.00% 0
24.03.15 40,400 1,100 220,539 0 0 0.00% 0
24.03.14 39,900 500 212,587 0 0 0.00% 0
24.03.13 39,550 350 382,676 0 0 0.00% 0
24.03.12 37,900 1,650 321,731 0 0 0.00% 0
24.03.11 38,000 100 165,028 0 0 0.00% 0
24.03.08 36,800 1,200 334,876 0 0 0.00% 0
24.03.07 36,050 750 155,491 0 0 0.00% 0
24.03.06 36,750 700 159,230 0 0 0.00% 0
24.03.05 36,000 750 489,883 0 0 0.00% 0
24.03.04 34,800 1,200 178,658 0 0 0.00% 0
24.02.29 35,200 400 106,833 0 0 0.00% 0
24.02.28 35,550 350 91,273 0 0 0.00% 0
24.02.27 36,200 650 92,438 0 0 0.00% 0
24.02.26 36,900 700 102,619 0 0 0.00% 0
24.02.23 37,500 600 141,167 0 0 0.00% 0
24.02.22 37,800 300 315,447 0 0 0.00% 0
24.02.21 37,650 150 202,196 0 0 0.00% 0
24.02.20 35,850 1,800 295,199 0 0 0.00% 0
24.02.19 35,600 250 113,281 0 0 0.00% 0
24.02.16 35,350 250 98,219 0 0 0.00% 0
24.02.15 35,050 300 155,969 0 0 0.00% 0
24.02.14 35,350 300 129,326 0 0 0.00% 0
24.02.13 34,600 750 139,520 0 0 0.00% 0
24.02.08 34,650 50 171,489 0 0 0.00% 0
24.02.07 32,650 2,000 351,836 0 0 0.00% 0
24.02.06 32,950 300 151,276 0 0 0.00% 0
24.02.05 33,150 200 107,773 0 0 0.00% 0
24.02.02 32,700 450 130,623 0 0 0.00% 0
24.02.01 31,550 1,150 121,302 0 0 0.00% 0
24.01.31 32,300 750 110,632 0 0 0.00% 0
24.01.30 33,050 750 144,307 0 0 0.00% 0
24.01.29 32,450 600 140,662 0 0 0.00% 0
24.01.26 31,850 600 117,265 0 0 0.00% 0
24.01.25 32,100 250 138,944 0 0 0.00% 0
24.01.24 32,500 400 148,924 0 0 0.00% 0
24.01.23 32,700 200 169,050 0 0 0.00% 0
24.01.22 33,900 1,200 213,843 0 0 0.00% 0
24.01.19 33,650 250 153,417 0 0 0.00% 0
24.01.18 34,800 1,150 262,976 0 0 0.00% 0
24.01.17 36,700 1,900 231,438 0 0 0.00% 0
24.01.16 37,250 550 112,033 0 0 0.00% 0
24.01.15 37,550 300 149,404 0 0 0.00% 0
24.01.12 37,450 100 141,510 0 0 0.00% 0
24.01.11 38,350 900 290,966 0 0 0.00% 0
24.01.10 39,750 1,400 195,557 0 0 0.00% 0
24.01.09 40,050 300 93,865 0 0 0.00% 0
24.01.08 40,400 350 98,439 0 0 0.00% 0
24.01.05 39,900 500 100,833 0 0 0.00% 0
24.01.04 40,950 1,050 182,096 0 0 0.00% 0
24.01.03 41,500 550 125,414 0 0 0.00% 0
24.01.02 42,050 550 106,515 0 0 0.00% 0
23.12.28 41,450 600 97,534 0 0 0.00% 0
23.12.27 40,500 950 91,911 0 0 0.00% 0
23.12.26 40,950 450 102,499 0 0 0.00% 0
23.12.22 40,850 100 96,182 0 0 0.00% 0
23.12.21 41,500 650 93,805 0 0 0.00% 0
23.12.20 40,400 1,100 133,050 0 0 0.00% 0
23.12.19 41,300 900 173,013 0 0 0.00% 0
23.12.18 42,100 800 186,898 0 0 0.00% 0
23.12.15 42,400 300 313,877 0 0 0.00% 0
23.12.14 41,550 850 200,121 0 0 0.00% 0
23.12.13 42,350 800 113,033 0 0 0.00% 0
23.12.12 42,600 250 131,543 0 0 0.00% 0
23.12.11 42,850 250 95,357 0 0 0.00% 0
23.12.08 42,700 150 97,185 0 0 0.00% 0
23.12.07 43,950 1,250 153,378 0 0 0.00% 0
23.12.06 43,500 450 95,281 0 0 0.00% 0
23.12.05 45,300 1,800 181,260 0 0 0.00% 0
23.12.04 44,900 400 211,120 0 0 0.00% 0
23.12.01 45,000 100 195,372 0 0 0.00% 0
23.11.30 44,950 50 1,767,100 0 0 0.00% 0
23.11.29 44,000 950 237,115 0 0 0.00% 0
23.11.28 43,250 750 169,663 0 0 0.00% 0
23.11.27 43,800 550 124,143 0 0 0.00% 0
23.11.24 44,100 300 76,883 0 0 0.00% 0
23.11.23 45,100 1,000 108,219 0 0 0.00% 0
23.11.22 45,000 100 136,593 0 0 0.00% 0
23.11.21 43,050 1,950 296,896 0 0 0.00% 0
23.11.20 41,350 1,700 177,846 0 0 0.00% 0
23.11.17 41,950 600 129,254 0 0 0.00% 0
23.11.16 41,950 150 120,539 0 0 0.00% 0
23.11.15 41,600 350 242,146 0 0 0.00% 0
23.11.14 40,200 1,400 140,389 0 0 0.00% 0
23.11.13 40,200 0 91,461 0 0 0.00% 0
23.11.10 41,500 1,300 153,463 0 0 0.00% 0
23.11.09 42,150 650 209,618 0 0 0.00% 0
23.11.08 43,350 1,200 191,745 0 0 0.00% 0
23.11.07 44,900 1,550 249,794 0 0 0.00% 0
23.11.06 40,500 4,400 638,079 0 0 0.00% 0
23.11.03 40,100 400 187,126 0 0 0.00% 0
23.11.02 38,000 2,100 301,236 0 0 0.00% 0
23.11.01 38,500 500 217,706 0 0 0.00% 0
23.10.31 39,750 1,250 229,416 0 0 0.00% 0
23.10.30 38,000 1,750 263,654 0 0 0.00% 0
23.10.27 36,650 1,350 218,365 0 0 0.00% 0
23.10.26 39,000 2,350 346,676 0 0 0.00% 0
23.10.25 40,250 1,250 219,878 0 0 0.00% 0
23.10.24 37,600 2,650 290,755 0 0 0.00% 0
23.10.23 37,700 100 187,875 0 0 0.00% 0
23.10.20 39,600 1,900 258,029 0 0 0.00% 0
23.10.19 40,800 1,200 185,492 0 0 0.00% 0
23.10.18 41,300 500 116,379 0 0 0.00% 0
23.10.17 41,150 150 137,517 0 0 0.00% 0
23.10.16 40,250 900 259,421 0 0 0.00% 0
23.10.13 41,050 800 183,422 0 0 0.00% 0
23.10.12 40,200 850 232,867 0 0 0.00% 0
23.10.11 38,700 1,500 211,822 0 0 0.00% 0
23.10.10 38,500 200 217,279 0 0 0.00% 0
23.10.06 38,250 250 177,176 0 0 0.00% 0
23.10.05 37,400 850 357,032 0 0 0.00% 0
23.10.04 39,800 2,400 427,726 0 0 0.00% 0
23.09.27 39,650 150 298,532 0 0 0.00% 0
23.09.26 40,400 750 248,335 0 0 0.00% 0
23.09.25 40,550 150 196,527 0 0 0.00% 0
23.09.22 41,100 550 301,791 0 0 0.00% 0
23.09.21 44,000 2,900 415,695 0 0 0.00% 0
23.09.20 43,400 600 189,242 0 0 0.00% 0
23.09.19 45,150 1,750 293,268 0 0 0.00% 0
23.09.18 45,150 0 255,417 0 0 0.00% 0
23.09.15 43,600 1,550 299,606 0 0 0.00% 0
23.09.14 42,350 1,250 343,477 0 0 0.00% 0
23.09.13 43,450 1,100 328,944 0 0 0.00% 0
23.09.12 44,000 550 341,673 0 0 0.00% 0
23.09.11 44,550 550 269,993 0 0 0.00% 0
23.09.08 44,600 50 329,533 0 0 0.00% 0
23.09.07 47,300 2,700 540,071 0 0 0.00% 0
23.09.06 48,300 1,000 304,809 0 0 0.00% 0
23.09.05 48,900 600 230,974 0 0 0.00% 0
23.09.04 48,500 400 227,958 0 0 0.00% 0
23.09.01 48,700 200 175,678 0 0 0.00% 0
23.08.31 49,050 350 289,844 0 0 0.00% 0
23.08.30 49,150 100 172,872 0 0 0.00% 0
23.08.29 48,600 550 165,450 0 0 0.00% 0
23.08.28 48,250 350 184,866 0 0 0.00% 0
23.08.25 48,150 100 165,889 0 0 0.00% 0
23.08.24 47,650 500 245,395 0 0 0.00% 0
23.08.23 50,100 2,450 504,069 0 0 0.00% 0
23.08.22 50,400 300 194,761 0 0 0.00% 0
23.08.21 49,900 500 181,414 0 0 0.00% 0
23.08.18 51,700 1,800 301,332 0 0 0.00% 0
23.08.17 52,600 900 264,908 0 0 0.00% 0
23.08.16 56,200 3,600 302,534 0 0 0.00% 0
23.08.14 57,500 1,300 418,033 0 0 0.00% 0
23.08.11 54,100 3,400 847,140 0 0 0.00% 0
23.08.10 54,100 0 192,652 0 0 0.00% 0
23.08.09 50,900 3,200 384,244 0 0 0.00% 0
23.08.08 51,900 1,000 319,224 0 0 0.00% 0
23.08.07 51,300 600 217,237 0 0 0.00% 0
23.08.04 53,400 2,100 346,212 0 0 0.00% 0
23.08.03 55,200 1,800 438,923 0 0 0.00% 0
23.08.02 56,400 1,200 341,834 0 0 0.00% 0
23.08.01 54,800 1,600 438,473 0 0 0.00% 0
23.07.31 54,400 400 344,484 0 0 0.00% 0
23.07.28 54,400 0 333,444 0 0 0.00% 0
23.07.27 56,700 2,300 800,764 0 0 0.00% 0
23.07.26 53,300 3,200 1,782,591 0 0 0.00% 0
23.07.25 53,100 200 427,430 0 0 0.00% 0
23.07.24 53,500 400 469,702 0 0 0.00% 0
23.07.21 54,600 1,100 227,671 0 0 0.00% 0
23.07.20 53,800 800 370,718 0 0 0.00% 0
23.07.19 55,900 2,100 559,787 0 0 0.00% 0
23.07.18 54,800 1,100 583,527 0 0 0.00% 0
23.07.17 54,300 500 326,620 0 0 0.00% 0
23.07.14 53,300 1,000 299,005 0 0 0.00% 0
23.07.13 52,900 400 514,764 0 0 0.00% 0
23.07.12 52,900 0 323,470 0 0 0.00% 0
23.07.11 52,000 900 358,297 0 0 0.00% 0
23.07.10 54,700 2,700 444,995 0 0 0.00% 0
23.07.07 54,400 300 817,665 0 0 0.00% 0
23.07.06 58,000 3,600 743,928 0 0 0.00% 0
23.07.05 48,600 9,400 2,580,124 0 0 0.00% 0
23.07.04 49,500 900 363,121 0 0 0.00% 0
23.07.03 48,200 1,300 372,969 0 0 0.00% 0
23.06.30 47,850 350 444,095 0 0 0.00% 0
23.06.29 50,800 2,950 693,425 0 0 0.00% 0
23.06.28 54,500 3,700 512,082 0 0 0.00% 0
23.06.27 55,500 1,000 251,450 0 0 0.00% 0
23.06.26 56,500 1,000 182,843 0 0 0.00% 0
23.06.23 57,200 700 198,846 0 0 0.00% 0
23.06.22 57,500 300 177,344 0 0 0.00% 0
23.06.21 58,700 1,200 179,744 0 0 0.00% 0
23.06.20 59,200 500 132,337 0 0 0.00% 0
23.06.19 59,200 0 118,458 0 0 0.00% 0
23.06.16 59,300 100 210,105 0 0 0.00% 0
23.06.15 59,500 200 189,039 0 0 0.00% 0
23.06.14 61,100 1,600 237,898 0 0 0.00% 0
23.06.13 61,300 200 150,329 0 0 0.00% 0
23.06.12 61,000 300 174,534 0 0 0.00% 0
23.06.09 59,200 1,800 208,978 0 0 0.00% 0
23.06.08 59,600 400 168,464 0 0 0.00% 0
23.06.07 59,300 300 159,070 0 0 0.00% 0
23.06.05 58,600 700 131,956 0 0 0.00% 0
23.06.02 57,000 1,600 200,541 0 0 0.00% 0
23.06.01 57,300 300 123,803 0 0 0.00% 0
23.05.31 57,600 300 331,379 0 0 0.00% 0
23.05.30 56,100 1,500 234,175 0 0 0.00% 0
23.05.26 57,000 900 171,720 0 0 0.00% 0
23.05.25 56,900 100 152,615 0 0 0.00% 0
23.05.24 57,000 100 149,123 0 0 0.00% 0
23.05.23 56,300 700 214,041 0 0 0.00% 0
23.05.22 55,600 700 212,432 0 0 0.00% 0
23.05.19 56,000 400 316,843 0 0 0.00% 0
23.05.18 59,900 3,900 604,509 0 0 0.00% 0
23.05.17 58,300 1,600 129,039 0 0 0.00% 0
23.05.16 59,300 1,000 171,180 0 0 0.00% 0
23.05.15 59,500 200 212,497 0 0 0.00% 0
23.05.12 59,900 400 152,065 0 0 0.00% 0
23.05.11 60,500 600 193,164 0 0 0.00% 0
23.05.10 61,100 600 161,094 0 0 0.00% 0
23.05.09 62,400 1,300 227,534 0 0 0.00% 0
23.05.08 60,400 2,000 434,533 0 0 0.00% 0
23.05.04 60,000 400 159,256 0 0 0.00% 0
23.05.03 61,000 1,000 165,817 0 0 0.00% 0
23.05.02 60,200 800 177,502 0 0 0.00% 0
23.04.28 61,600 1,400 304,217 0 0 0.00% 0
23.04.27 61,200 400 232,988 0 0 0.00% 0
23.04.26 61,500 300 215,311 0 0 0.00% 0
23.04.25 63,500 2,000 392,678 0 0 0.00% 0
23.04.24 64,100 600 222,105 0 0 0.00% 0
23.04.21 65,200 1,100 302,042 0 0 0.00% 0
23.04.20 67,500 2,300 385,004 0 0 0.00% 0
23.04.19 66,900 600 378,540 0 0 0.00% 0
23.04.18 68,200 1,300 430,487 0 0 0.00% 0
23.04.17 69,300 1,100 343,866 0 0 0.00% 0
23.04.14 69,200 100 288,764 0 0 0.00% 0
23.04.13 68,000 1,200 536,791 0 0 0.00% 0
23.04.12 70,500 2,500 528,833 0 0 0.00% 0
23.04.11 71,200 700 694,700 0 0 0.00% 0
23.04.10 72,400 1,200 837,283 0 0 0.00% 0
23.04.07 71,200 1,200 522,572 0 0 0.00% 0
23.04.06 71,400 200 651,563 0 0 0.00% 0
23.04.05 69,700 1,700 657,641 0 0 0.00% 0
23.04.04 68,800 900 1,276,345 0 0 0.00% 0
23.04.03 68,800 0 572,696 0 0 0.00% 0
23.03.31 66,500 2,300 890,799 0 0 0.00% 0
23.03.30 66,500 0 573,787 0 0 0.00% 0
23.03.29 64,700 1,800 593,708 0 0 0.00% 0
23.03.28 65,800 1,100 447,221 0 0 0.00% 0
23.03.27 64,000 1,800 603,726 0 0 0.00% 0
23.03.24 66,200 2,200 653,720 0 0 0.00% 0
23.03.23 66,800 600 654,543 0 0 0.00% 0
23.03.22 63,000 3,800 592,903 0 0 0.00% 0
23.03.21 62,900 100 271,460 0 0 0.00% 0
23.03.20 63,000 100 273,672 0 0 0.00% 0
23.03.17 63,700 700 439,538 0 0 0.00% 0
23.03.16 63,900 200 299,187 0 0 0.00% 0
23.03.15 62,100 1,800 311,791 0 0 0.00% 0
23.03.14 64,800 2,700 340,340 0 0 0.00% 0
23.03.13 62,600 2,200 328,524 0 0 0.00% 0
23.03.10 64,300 1,700 404,694 0 0 0.00% 0
23.03.09 67,300 3,000 630,641 0 0 0.00% 0
23.03.08 70,000 2,700 666,689 0 0 0.00% 0
23.03.07 70,600 600 680,194 0 0 0.00% 0
23.03.06 71,300 700 1,166,649 0 0 0.00% 0
23.03.03 64,000 7,300 1,343,649 0 0 0.00% 0
23.03.02 63,600 400 340,549 0 0 0.00% 0
23.02.28 61,600 2,000 350,175 0 0 0.00% 0
23.02.27 61,700 100 238,324 0 0 0.00% 0
23.02.24 62,300 600 185,443 0 0 0.00% 0
23.02.23 61,200 1,100 258,493 0 0 0.00% 0
23.02.22 64,900 3,700 623,036 0 0 0.00% 0
23.02.21 63,000 1,900 467,015 0 0 0.00% 0
23.02.20 61,700 1,300 321,932 0 0 0.00% 0
23.02.17 65,100 3,400 430,929 0 0 0.00% 0
23.02.16 62,200 2,900 326,592 0 0 0.00% 0
23.02.15 64,100 1,900 299,811 0 0 0.00% 0
23.02.14 63,400 700 187,620 0 0 0.00% 0
23.02.13 64,300 900 217,452 0 0 0.00% 0
23.02.10 65,500 1,200 358,965 0 0 0.00% 0
23.02.09 64,100 1,400 260,365 0 0 0.00% 0
23.02.08 65,800 1,700 297,282 0 0 0.00% 0
23.02.06 64,600 400 227,655 0 0 0.00% 0
23.02.03 65,600 1,000 216,046 0 0 0.00% 0
23.02.02 63,900 1,700 261,309 0 0 0.00% 0
23.02.01 62,800 1,100 166,295 0 0 0.00% 0
23.01.31 63,400 600 217,436 0 0 0.00% 0
23.01.30 64,400 1,000 240,217 0 0 0.00% 0
23.01.27 63,500 800 267,209 0 0 0.00% 0
23.01.25 59,500 1,500 174,131 0 0 0.00% 0
23.01.20 59,500 1,100 178,995 0 0 0.00% 0
23.01.19 58,400 1,100 131,397 0 0 0.00% 0
23.01.18 59,500 500 191,946 0 0 0.00% 0
23.01.17 59,000 300 172,349 0 0 0.00% 0
23.01.16 59,300 1,500 155,097 0 0 0.00% 0
23.01.13 57,800 700 195,188 0 0 0.00% 0
23.01.12 58,500 1,000 381,078 0 0 0.00% 0
23.01.11 59,500 3,300 380,286 0 0 0.00% 0
23.01.10 56,200 900 256,357 0 0 0.00% 0
23.01.09 55,300 700 188,366 0 0 0.00% 0
23.01.06 54,600 1,900 236,560 0 0 0.00% 0
23.01.05 52,700 600 190,716 0 0 0.00% 0
23.01.04 53,300 1,500 242,153 0 0 0.00% 0
23.01.03 51,800 100 284,554 0 0 0.00% 0
23.01.02 51,900 0 165,374 0 0 0.00% 0
22.12.29 51,900 100 201,974 0 0 0.00% 0
22.12.28 51,800 3,000 312,792 0 0 0.00% 0
22.12.27 54,800 2,200 260,500 0 0 0.00% 0
22.12.26 52,600 200 174,879 0 0 0.00% 0
22.12.23 52,800 1,900 230,181 0 0 0.00% 0
22.12.22 54,700 900 163,485 0 0 0.00% 0
22.12.21 53,800 1,500 214,664 0 0 0.00% 0
22.12.20 55,300 1,000 169,773 0 0 0.00% 0
22.12.19 56,300 2,100 165,706 0 0 0.00% 0
22.12.16 58,400 500 178,588 0 0 0.00% 0
22.12.15 57,900 1,200 133,025 0 0 0.00% 0
22.12.14 59,100 3,200 281,951 0 0 0.00% 0
22.12.13 55,900 2,500 366,682 0 0 0.00% 0
22.12.12 58,400 100 160,221 0 0 0.00% 0
22.12.09 58,300 1,000 230,652 0 0 0.00% 0
22.12.08 59,300 600 188,141 0 0 0.00% 0
22.12.07 59,900 1,300 166,204 0 0 0.00% 0
22.12.06 58,600 1,100 154,682 0 0 0.00% 0
22.12.05 59,700 1,600 226,646 0 0 0.00% 0
22.12.02 61,300 2,000 128,718 0 0 0.00% 0
22.12.01 63,300 1,400 263,909 0 0 0.00% 0
22.11.30 61,900 800 242,975 0 0 0.00% 0
22.11.29 61,100 1,100 161,057 0 0 0.00% 0
22.11.28 60,000 900 166,967 0 0 0.00% 0
22.11.25 60,900 500 167,947 0 0 0.00% 0
22.11.24 61,400 700 192,607 0 0 0.00% 0
22.11.23 60,700 1,600 274,265 0 0 0.00% 0
22.11.22 59,100 2,200 344,964 0 0 0.00% 0
22.11.21 61,300 3,800 322,865 0 0 0.00% 0
22.11.18 65,100 700 223,427 0 0 0.00% 0
22.11.17 64,400 1,500 211,120 0 0 0.00% 0
22.11.16 65,900 500 225,129 0 0 0.00% 0
22.11.15 66,400 900 334,963 0 0 0.00% 0
22.11.14 67,300 2,300 468,818 0 0 0.00% 0
22.11.11 65,000 3,600 542,901 0 0 0.00% 0
22.11.10 61,400 1,900 393,784 0 0 0.00% 0
22.11.09 63,300 100 282,469 0 0 0.00% 0
22.11.08 63,200 500 274,870 0 0 0.00% 0
22.11.07 62,700 300 202,347 0 0 0.00% 0
22.11.04 62,400 900 239,412 0 0 0.00% 0
22.11.03 63,300 800 295,063 0 0 0.00% 0
22.11.02 62,500 600 581,954 0 0 0.00% 0
22.11.01 61,900 1,300 318,834 0 0 0.00% 0
22.10.31 60,600 1,200 641,910 0 0 0.00% 0
22.10.28 59,400 1,100 594,947 0 0 0.00% 0
22.10.27 58,300 2,100 423,479 0 0 0.00% 0
22.10.26 56,200 600 289,861 0 0 0.00% 0
22.10.25 56,800 2,200 846,299 0 0 0.00% 0
22.10.24 59,000 200 295,702 0 0 0.00% 0
22.10.21 58,800 0 335,831 0 0 0.00% 0
22.10.20 58,800 1,000 367,357 0 0 0.00% 0
22.10.19 59,800 100 508,250 0 0 0.00% 0
22.10.18 59,900 0 650,517 0 0 0.00% 0
22.10.17 59,900 3,700 821,565 0 0 0.00% 0
22.10.14 56,200 2,000 624,626 0 0 0.00% 0
22.10.13 54,200 300 591,980 0 0 0.00% 0
22.10.12 54,500 2,300 633,539 0 0 0.00% 0
22.10.11 56,800 2,800 1,172,999 0 0 0.00% 0
22.10.07 54,000 500 298,042 0 0 0.00% 0
22.10.06 54,500 3,500 368,498 0 0 0.00% 0
22.10.05 51,000 2,200 342,244 0 0 0.00% 0
22.10.04 53,200 2,400 382,608 0 0 0.00% 0
22.09.30 50,800 1,600 512,082 0 0 0.00% 0
22.09.29 52,400 300 812,759 0 0 0.00% 0
22.09.28 52,100 4,900 1,804,372 0 0 0.00% 0
22.09.27 57,000 900 559,854 0 0 0.00% 0
22.09.26 56,100 3,100 479,915 0 0 0.00% 0
22.09.23 59,200 3,000 335,465 0 0 0.00% 0
22.09.22 62,200 200 285,250 0 0 0.00% 0
22.09.21 62,400 500 223,470 0 0 0.00% 0
22.09.20 62,900 300 304,044 0 0 0.00% 0
22.09.19 63,200 1,600 246,271 0 0 0.00% 0
22.09.16 64,800 2,500 346,001 0 0 0.00% 0
22.09.15 67,300 700 240,776 0 0 0.00% 0
22.09.14 66,600 1,900 280,360 0 0 0.00% 0
22.09.13 68,500 1,900 270,404 0 0 0.00% 0
22.09.08 66,600 1,200 285,312 0 0 0.00% 0
22.09.07 65,400 1,900 293,666 0 0 0.00% 0
22.09.06 67,300 400 180,001 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:15 더보기 >