매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	23,350	800	197,499	-11,012	3,997,609	7.63%	48,367,854
25.07.02	22,550	400	53,302	54,409	4,008,621	7.66%	48,356,842
25.07.01	22,150	250	96,598	-21,497	3,954,212	7.55%	48,411,251
25.06.30	21,900	250	93,357	-40,242	3,975,709	7.59%	48,389,754
25.06.27	22,150	750	97,268	-34,630	4,015,951	7.67%	48,349,512
25.06.26	22,900	200	131,047	-507	4,050,581	7.74%	48,314,882
25.06.25	23,100	0	82,442	30,696	4,051,088	7.74%	48,314,375
25.06.24	23,100	900	121,016	-36,425	4,020,392	7.68%	48,345,071
25.06.23	22,200	1,000	103,887	65,518	4,056,817	7.75%	48,308,646
25.06.20	23,200	900	235,063	50,598	3,991,299	7.62%	48,374,164
25.06.19	22,300	250	102,042	15,102	3,940,701	7.53%	48,424,762
25.06.18	22,050	150	101,394	-6,475	3,925,599	7.50%	48,439,864
25.06.17	22,200	0	130,068	-39,341	3,932,074	7.51%	48,433,389
25.06.16	22,200	800	169,361	-43,825	3,971,415	7.58%	48,394,048
25.06.13	23,000	100	235,493	14,851	4,015,240	7.67%	48,350,223
25.06.12	22,900	500	105,867	21,090	4,000,389	7.64%	48,365,074
25.06.11	22,400	400	67,749	2,370	3,979,299	7.60%	48,386,164
25.06.10	22,000	50	68,862	18,788	3,976,929	7.59%	48,388,534
25.06.09	22,050	300	92,838	37,554	3,958,141	7.56%	48,407,322
25.06.05	22,350	100	126,871	14,074	3,920,587	7.49%	48,444,876
25.06.04	22,250	400	92,028	0	3,906,513	7.46%	48,458,950