롯데에너지머티리얼즈
(020150) I 코스피 전기,전자 11.08 15:3333,200 | 전일 | 33,050 | 고가 | 34,300 | 상한가 | 42,950 |
거래량 (주) |
131,136 |
150 0.45% | 시가 | 33,300 | 저가 | 33,200 | 하한가 | 23,150 |
거래대금 (백만) |
4,432 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 33,050 | 150 | 131,136 | 22,780 | 4,139,956 | 8.98% | 41,970,879 |
24.11.07 | 33,550 | 500 | 151,061 | 10,969 | 4,117,176 | 8.93% | 41,993,659 |
24.11.06 | 35,750 | 2,200 | 234,916 | 13,102 | 4,106,207 | 8.91% | 42,004,628 |
24.11.05 | 36,550 | 800 | 138,260 | -1,223 | 4,093,105 | 8.88% | 42,017,730 |
24.11.04 | 36,300 | 250 | 145,725 | -30,023 | 4,094,328 | 8.88% | 42,016,507 |
24.11.01 | 38,100 | 1,800 | 138,844 | 32,773 | 4,124,351 | 8.94% | 41,986,484 |
24.10.31 | 37,300 | 800 | 89,435 | -9,491 | 4,091,578 | 8.87% | 42,019,257 |
24.10.30 | 38,150 | 850 | 71,718 | 841 | 4,101,069 | 8.89% | 42,009,766 |
24.10.29 | 38,600 | 450 | 84,164 | 8,558 | 4,100,228 | 8.89% | 42,010,607 |
24.10.28 | 37,150 | 1,450 | 113,279 | 4,091,670 | 4,091,670 | 8.87% | 42,019,165 |
24.10.25 | 36,200 | 950 | 140,607 | 0 | 0 | 0.00% | 0 |
24.10.24 | 36,800 | 600 | 91,097 | 0 | 0 | 0.00% | 0 |
24.10.23 | 35,750 | 1,050 | 172,334 | 0 | 0 | 0.00% | 0 |
24.10.22 | 37,450 | 1,700 | 185,056 | 0 | 0 | 0.00% | 0 |
24.10.21 | 37,400 | 50 | 166,773 | 0 | 0 | 0.00% | 0 |
24.10.18 | 39,100 | 1,700 | 153,546 | 0 | 0 | 0.00% | 0 |
24.10.17 | 39,200 | 100 | 71,539 | 0 | 0 | 0.00% | 0 |
24.10.16 | 39,600 | 400 | 109,043 | 0 | 0 | 0.00% | 0 |
24.10.15 | 40,750 | 1,150 | 219,045 | 0 | 0 | 0.00% | 0 |
24.10.14 | 42,550 | 1,800 | 190,097 | 0 | 0 | 0.00% | 0 |
24.10.11 | 42,050 | 500 | 196,463 | 0 | 0 | 0.00% | 0 |
24.10.10 | 42,350 | 300 | 247,164 | 0 | 0 | 0.00% | 0 |
24.10.08 | 41,450 | 900 | 204,785 | 0 | 0 | 0.00% | 0 |
24.10.07 | 39,000 | 2,450 | 234,148 | 0 | 0 | 0.00% | 0 |
24.10.04 | 40,600 | 1,600 | 211,393 | 0 | 0 | 0.00% | 0 |
24.10.02 | 41,200 | 600 | 204,374 | 0 | 0 | 0.00% | 0 |
24.09.30 | 43,200 | 2,000 | 305,371 | 0 | 0 | 0.00% | 0 |
24.09.27 | 42,300 | 900 | 295,838 | 0 | 0 | 0.00% | 0 |
24.09.26 | 41,100 | 1,200 | 194,281 | 0 | 0 | 0.00% | 0 |
24.09.25 | 41,500 | 400 | 225,782 | 0 | 0 | 0.00% | 0 |
24.09.24 | 40,350 | 1,150 | 307,036 | 0 | 0 | 0.00% | 0 |
24.09.23 | 38,350 | 2,000 | 325,436 | 0 | 0 | 0.00% | 0 |
24.09.20 | 38,850 | 500 | 302,998 | 0 | 0 | 0.00% | 0 |
24.09.19 | 39,500 | 650 | 190,703 | 0 | 0 | 0.00% | 0 |
24.09.13 | 40,450 | 950 | 182,303 | 0 | 0 | 0.00% | 0 |
24.09.12 | 40,500 | 50 | 210,812 | 0 | 0 | 0.00% | 0 |
24.09.11 | 38,550 | 1,950 | 268,585 | 0 | 0 | 0.00% | 0 |
24.09.10 | 39,000 | 450 | 203,181 | 0 | 0 | 0.00% | 0 |
24.09.09 | 39,750 | 750 | 229,013 | 0 | 0 | 0.00% | 0 |
24.09.06 | 43,000 | 3,250 | 443,724 | 0 | 0 | 0.00% | 0 |
24.09.05 | 39,700 | 3,300 | 1,110,978 | 0 | 0 | 0.00% | 0 |
24.09.04 | 41,350 | 1,650 | 262,057 | 0 | 0 | 0.00% | 0 |
24.09.03 | 40,550 | 800 | 611,522 | 0 | 0 | 0.00% | 0 |
24.09.02 | 39,150 | 1,400 | 352,400 | 0 | 0 | 0.00% | 0 |
24.08.30 | 38,950 | 200 | 129,634 | 0 | 0 | 0.00% | 0 |
24.08.29 | 37,800 | 1,150 | 232,787 | 0 | 0 | 0.00% | 0 |
24.08.28 | 37,650 | 150 | 215,073 | 0 | 0 | 0.00% | 0 |
24.08.27 | 36,100 | 1,550 | 368,727 | 0 | 0 | 0.00% | 0 |
24.08.26 | 37,000 | 900 | 147,686 | 0 | 0 | 0.00% | 0 |
24.08.23 | 37,050 | 50 | 408,651 | 0 | 0 | 0.00% | 0 |
24.08.22 | 37,350 | 300 | 136,020 | 0 | 0 | 0.00% | 0 |
24.08.21 | 37,250 | 100 | 166,535 | 0 | 0 | 0.00% | 0 |
24.08.20 | 35,350 | 1,900 | 170,628 | 0 | 0 | 0.00% | 0 |
24.08.19 | 36,500 | 1,150 | 132,057 | 0 | 0 | 0.00% | 0 |
24.08.16 | 36,500 | 0 | 200,470 | 0 | 0 | 0.00% | 0 |
24.08.14 | 34,950 | 1,550 | 190,176 | 0 | 0 | 0.00% | 0 |
24.08.13 | 34,400 | 550 | 186,425 | 0 | 0 | 0.00% | 0 |
24.08.12 | 33,550 | 850 | 129,276 | 0 | 0 | 0.00% | 0 |
24.08.09 | 30,850 | 2,700 | 296,885 | 0 | 0 | 0.00% | 0 |
24.08.08 | 33,700 | 2,850 | 496,956 | 0 | 0 | 0.00% | 0 |
24.08.07 | 34,550 | 850 | 182,578 | 0 | 0 | 0.00% | 0 |
24.08.06 | 32,200 | 2,350 | 308,187 | 0 | 0 | 0.00% | 0 |
24.08.05 | 37,550 | 5,350 | 456,279 | 0 | 0 | 0.00% | 0 |
24.08.02 | 39,400 | 1,850 | 168,556 | 0 | 0 | 0.00% | 0 |
24.08.01 | 38,400 | 1,000 | 146,332 | 0 | 0 | 0.00% | 0 |
24.07.31 | 37,700 | 700 | 147,058 | 0 | 0 | 0.00% | 0 |
24.07.30 | 37,450 | 250 | 199,848 | 0 | 0 | 0.00% | 0 |
24.07.29 | 36,800 | 650 | 174,954 | 0 | 0 | 0.00% | 0 |
24.07.26 | 37,500 | 700 | 234,843 | 0 | 0 | 0.00% | 0 |
24.07.25 | 38,350 | 850 | 308,906 | 0 | 0 | 0.00% | 0 |
24.07.24 | 39,200 | 850 | 260,901 | 0 | 0 | 0.00% | 0 |
24.07.23 | 40,500 | 1,300 | 351,810 | 0 | 0 | 0.00% | 0 |
24.07.22 | 44,050 | 3,550 | 408,991 | 0 | 0 | 0.00% | 0 |
24.07.19 | 44,100 | 50 | 206,983 | 0 | 0 | 0.00% | 0 |
24.07.18 | 45,100 | 1,000 | 187,334 | 0 | 0 | 0.00% | 0 |
24.07.17 | 45,050 | 50 | 226,546 | 0 | 0 | 0.00% | 0 |
24.07.16 | 46,250 | 1,200 | 275,561 | 0 | 0 | 0.00% | 0 |
24.07.15 | 48,000 | 1,750 | 348,275 | 0 | 0 | 0.00% | 0 |
24.07.12 | 47,650 | 350 | 277,754 | 0 | 0 | 0.00% | 0 |
24.07.11 | 50,000 | 2,350 | 517,921 | 0 | 0 | 0.00% | 0 |
24.07.10 | 51,300 | 1,300 | 223,128 | 0 | 0 | 0.00% | 0 |
24.07.09 | 50,800 | 500 | 170,503 | 0 | 0 | 0.00% | 0 |
24.07.08 | 51,700 | 900 | 258,493 | 0 | 0 | 0.00% | 0 |
24.07.05 | 52,700 | 1,000 | 304,911 | 0 | 0 | 0.00% | 0 |
24.07.04 | 52,900 | 200 | 271,831 | 0 | 0 | 0.00% | 0 |
24.07.03 | 53,500 | 600 | 341,375 | 0 | 0 | 0.00% | 0 |
24.07.02 | 54,100 | 600 | 349,542 | 0 | 0 | 0.00% | 0 |
24.07.01 | 52,800 | 1,300 | 312,112 | 0 | 0 | 0.00% | 0 |
24.06.28 | 52,000 | 800 | 226,071 | 0 | 0 | 0.00% | 0 |
24.06.27 | 53,300 | 1,300 | 263,442 | 0 | 0 | 0.00% | 0 |
24.06.26 | 52,600 | 700 | 313,028 | 0 | 0 | 0.00% | 0 |
24.06.25 | 53,000 | 400 | 287,010 | 0 | 0 | 0.00% | 0 |
24.06.24 | 55,800 | 2,800 | 631,518 | 0 | 0 | 0.00% | 0 |
24.06.21 | 55,500 | 300 | 336,844 | 0 | 0 | 0.00% | 0 |
24.06.20 | 55,700 | 200 | 396,666 | 0 | 0 | 0.00% | 0 |
24.06.19 | 57,300 | 1,600 | 462,591 | 0 | 0 | 0.00% | 0 |
24.06.18 | 57,300 | 0 | 560,330 | 0 | 0 | 0.00% | 0 |
24.06.17 | 55,900 | 1,400 | 694,984 | 0 | 0 | 0.00% | 0 |
24.06.14 | 55,000 | 900 | 800,333 | 0 | 0 | 0.00% | 0 |
24.06.13 | 56,300 | 1,300 | 1,276,462 | 0 | 0 | 0.00% | 0 |
24.06.12 | 56,200 | 100 | 971,180 | 0 | 0 | 0.00% | 0 |
24.06.11 | 51,800 | 4,400 | 1,352,365 | 0 | 0 | 0.00% | 0 |
24.06.10 | 49,200 | 2,600 | 872,824 | 0 | 0 | 0.00% | 0 |
24.06.07 | 49,950 | 750 | 481,679 | 0 | 0 | 0.00% | 0 |
24.06.05 | 49,200 | 750 | 467,597 | 0 | 0 | 0.00% | 0 |
24.06.04 | 47,250 | 1,950 | 385,560 | 0 | 0 | 0.00% | 0 |
24.06.03 | 47,600 | 350 | 289,926 | 0 | 0 | 0.00% | 0 |
24.05.31 | 46,800 | 800 | 316,130 | 0 | 0 | 0.00% | 0 |
24.05.30 | 48,900 | 2,100 | 312,229 | 0 | 0 | 0.00% | 0 |
24.05.29 | 44,750 | 4,150 | 1,291,511 | 0 | 0 | 0.00% | 0 |
24.05.28 | 46,000 | 1,250 | 282,296 | 0 | 0 | 0.00% | 0 |
24.05.27 | 45,700 | 300 | 345,478 | 0 | 0 | 0.00% | 0 |
24.05.24 | 48,900 | 3,200 | 387,070 | 0 | 0 | 0.00% | 0 |
24.05.23 | 48,300 | 600 | 205,347 | 0 | 0 | 0.00% | 0 |
24.05.22 | 48,050 | 250 | 212,241 | 0 | 0 | 0.00% | 0 |
24.05.21 | 48,850 | 800 | 256,369 | 0 | 0 | 0.00% | 0 |
24.05.20 | 49,200 | 350 | 337,858 | 0 | 0 | 0.00% | 0 |
24.05.17 | 49,550 | 350 | 297,578 | 0 | 0 | 0.00% | 0 |
24.05.16 | 45,650 | 3,900 | 792,104 | 0 | 0 | 0.00% | 0 |
24.05.14 | 45,950 | 300 | 113,855 | 0 | 0 | 0.00% | 0 |
24.05.13 | 45,900 | 50 | 126,709 | 0 | 0 | 0.00% | 0 |
24.05.10 | 47,650 | 1,750 | 206,065 | 0 | 0 | 0.00% | 0 |
24.05.09 | 47,750 | 100 | 320,321 | 0 | 0 | 0.00% | 0 |
24.05.08 | 46,400 | 1,350 | 236,324 | 0 | 0 | 0.00% | 0 |
24.05.07 | 44,800 | 1,600 | 159,561 | 0 | 0 | 0.00% | 0 |
24.05.03 | 45,200 | 400 | 166,804 | 0 | 0 | 0.00% | 0 |
24.05.02 | 45,500 | 300 | 240,479 | 0 | 0 | 0.00% | 0 |
24.04.30 | 46,150 | 650 | 144,613 | 0 | 0 | 0.00% | 0 |
24.04.29 | 45,500 | 650 | 151,212 | 0 | 0 | 0.00% | 0 |
24.04.26 | 47,600 | 2,100 | 220,784 | 0 | 0 | 0.00% | 0 |
24.04.25 | 47,800 | 200 | 282,347 | 0 | 0 | 0.00% | 0 |
24.04.24 | 46,750 | 1,050 | 248,878 | 0 | 0 | 0.00% | 0 |
24.04.23 | 44,500 | 2,250 | 524,279 | 0 | 0 | 0.00% | 0 |
24.04.22 | 42,200 | 2,300 | 439,722 | 0 | 0 | 0.00% | 0 |
24.04.19 | 42,000 | 200 | 241,490 | 0 | 0 | 0.00% | 0 |
24.04.18 | 40,650 | 1,350 | 192,186 | 0 | 0 | 0.00% | 0 |
24.04.17 | 41,400 | 750 | 143,919 | 0 | 0 | 0.00% | 0 |
24.04.16 | 43,350 | 1,950 | 260,979 | 0 | 0 | 0.00% | 0 |
24.04.15 | 44,650 | 1,300 | 225,246 | 0 | 0 | 0.00% | 0 |
24.04.12 | 46,600 | 1,950 | 227,968 | 0 | 0 | 0.00% | 0 |
24.04.11 | 45,000 | 1,600 | 296,104 | 0 | 0 | 0.00% | 0 |
24.04.09 | 47,850 | 2,850 | 438,613 | 0 | 0 | 0.00% | 0 |
24.04.08 | 47,400 | 450 | 447,156 | 0 | 0 | 0.00% | 0 |
24.04.05 | 47,950 | 550 | 329,698 | 0 | 0 | 0.00% | 0 |
24.04.04 | 47,050 | 900 | 610,386 | 0 | 0 | 0.00% | 0 |
24.04.03 | 46,950 | 100 | 409,681 | 0 | 0 | 0.00% | 0 |
24.04.02 | 48,050 | 1,100 | 391,248 | 0 | 0 | 0.00% | 0 |
24.04.01 | 49,000 | 950 | 297,746 | 0 | 0 | 0.00% | 0 |
24.03.29 | 49,950 | 950 | 402,766 | 0 | 0 | 0.00% | 0 |
24.03.28 | 51,000 | 1,050 | 393,449 | 0 | 0 | 0.00% | 0 |
24.03.27 | 49,850 | 1,150 | 525,059 | 0 | 0 | 0.00% | 0 |
24.03.26 | 50,700 | 850 | 513,039 | 0 | 0 | 0.00% | 0 |
24.03.25 | 47,800 | 2,900 | 821,896 | 0 | 0 | 0.00% | 0 |
24.03.22 | 47,050 | 750 | 562,819 | 0 | 0 | 0.00% | 0 |
24.03.21 | 42,350 | 4,700 | 2,027,942 | 0 | 0 | 0.00% | 0 |
24.03.20 | 39,950 | 2,400 | 559,812 | 0 | 0 | 0.00% | 0 |
24.03.19 | 40,200 | 250 | 189,847 | 0 | 0 | 0.00% | 0 |
24.03.18 | 39,300 | 900 | 211,073 | 0 | 0 | 0.00% | 0 |
24.03.15 | 40,400 | 1,100 | 220,539 | 0 | 0 | 0.00% | 0 |
24.03.14 | 39,900 | 500 | 212,587 | 0 | 0 | 0.00% | 0 |
24.03.13 | 39,550 | 350 | 382,676 | 0 | 0 | 0.00% | 0 |
24.03.12 | 37,900 | 1,650 | 321,731 | 0 | 0 | 0.00% | 0 |
24.03.11 | 38,000 | 100 | 165,028 | 0 | 0 | 0.00% | 0 |
24.03.08 | 36,800 | 1,200 | 334,876 | 0 | 0 | 0.00% | 0 |
24.03.07 | 36,050 | 750 | 155,491 | 0 | 0 | 0.00% | 0 |
24.03.06 | 36,750 | 700 | 159,230 | 0 | 0 | 0.00% | 0 |
24.03.05 | 36,000 | 750 | 489,883 | 0 | 0 | 0.00% | 0 |
24.03.04 | 34,800 | 1,200 | 178,658 | 0 | 0 | 0.00% | 0 |
24.02.29 | 35,200 | 400 | 106,833 | 0 | 0 | 0.00% | 0 |
24.02.28 | 35,550 | 350 | 91,273 | 0 | 0 | 0.00% | 0 |
24.02.27 | 36,200 | 650 | 92,438 | 0 | 0 | 0.00% | 0 |
24.02.26 | 36,900 | 700 | 102,619 | 0 | 0 | 0.00% | 0 |
24.02.23 | 37,500 | 600 | 141,167 | 0 | 0 | 0.00% | 0 |
24.02.22 | 37,800 | 300 | 315,447 | 0 | 0 | 0.00% | 0 |
24.02.21 | 37,650 | 150 | 202,196 | 0 | 0 | 0.00% | 0 |
24.02.20 | 35,850 | 1,800 | 295,199 | 0 | 0 | 0.00% | 0 |
24.02.19 | 35,600 | 250 | 113,281 | 0 | 0 | 0.00% | 0 |
24.02.16 | 35,350 | 250 | 98,219 | 0 | 0 | 0.00% | 0 |
24.02.15 | 35,050 | 300 | 155,969 | 0 | 0 | 0.00% | 0 |
24.02.14 | 35,350 | 300 | 129,326 | 0 | 0 | 0.00% | 0 |
24.02.13 | 34,600 | 750 | 139,520 | 0 | 0 | 0.00% | 0 |
24.02.08 | 34,650 | 50 | 171,489 | 0 | 0 | 0.00% | 0 |
24.02.07 | 32,650 | 2,000 | 351,836 | 0 | 0 | 0.00% | 0 |
24.02.06 | 32,950 | 300 | 151,276 | 0 | 0 | 0.00% | 0 |
24.02.05 | 33,150 | 200 | 107,773 | 0 | 0 | 0.00% | 0 |
24.02.02 | 32,700 | 450 | 130,623 | 0 | 0 | 0.00% | 0 |
24.02.01 | 31,550 | 1,150 | 121,302 | 0 | 0 | 0.00% | 0 |
24.01.31 | 32,300 | 750 | 110,632 | 0 | 0 | 0.00% | 0 |
24.01.30 | 33,050 | 750 | 144,307 | 0 | 0 | 0.00% | 0 |
24.01.29 | 32,450 | 600 | 140,662 | 0 | 0 | 0.00% | 0 |
24.01.26 | 31,850 | 600 | 117,265 | 0 | 0 | 0.00% | 0 |
24.01.25 | 32,100 | 250 | 138,944 | 0 | 0 | 0.00% | 0 |
24.01.24 | 32,500 | 400 | 148,924 | 0 | 0 | 0.00% | 0 |
24.01.23 | 32,700 | 200 | 169,050 | 0 | 0 | 0.00% | 0 |
24.01.22 | 33,900 | 1,200 | 213,843 | 0 | 0 | 0.00% | 0 |
24.01.19 | 33,650 | 250 | 153,417 | 0 | 0 | 0.00% | 0 |
24.01.18 | 34,800 | 1,150 | 262,976 | 0 | 0 | 0.00% | 0 |
24.01.17 | 36,700 | 1,900 | 231,438 | 0 | 0 | 0.00% | 0 |
24.01.16 | 37,250 | 550 | 112,033 | 0 | 0 | 0.00% | 0 |
24.01.15 | 37,550 | 300 | 149,404 | 0 | 0 | 0.00% | 0 |
24.01.12 | 37,450 | 100 | 141,510 | 0 | 0 | 0.00% | 0 |
24.01.11 | 38,350 | 900 | 290,966 | 0 | 0 | 0.00% | 0 |
24.01.10 | 39,750 | 1,400 | 195,557 | 0 | 0 | 0.00% | 0 |
24.01.09 | 40,050 | 300 | 93,865 | 0 | 0 | 0.00% | 0 |
24.01.08 | 40,400 | 350 | 98,439 | 0 | 0 | 0.00% | 0 |
24.01.05 | 39,900 | 500 | 100,833 | 0 | 0 | 0.00% | 0 |
24.01.04 | 40,950 | 1,050 | 182,096 | 0 | 0 | 0.00% | 0 |
24.01.03 | 41,500 | 550 | 125,414 | 0 | 0 | 0.00% | 0 |
24.01.02 | 42,050 | 550 | 106,515 | 0 | 0 | 0.00% | 0 |
23.12.28 | 41,450 | 600 | 97,534 | 0 | 0 | 0.00% | 0 |
23.12.27 | 40,500 | 950 | 91,911 | 0 | 0 | 0.00% | 0 |
23.12.26 | 40,950 | 450 | 102,499 | 0 | 0 | 0.00% | 0 |
23.12.22 | 40,850 | 100 | 96,182 | 0 | 0 | 0.00% | 0 |
23.12.21 | 41,500 | 650 | 93,805 | 0 | 0 | 0.00% | 0 |
23.12.20 | 40,400 | 1,100 | 133,050 | 0 | 0 | 0.00% | 0 |
23.12.19 | 41,300 | 900 | 173,013 | 0 | 0 | 0.00% | 0 |
23.12.18 | 42,100 | 800 | 186,898 | 0 | 0 | 0.00% | 0 |
23.12.15 | 42,400 | 300 | 313,877 | 0 | 0 | 0.00% | 0 |
23.12.14 | 41,550 | 850 | 200,121 | 0 | 0 | 0.00% | 0 |
23.12.13 | 42,350 | 800 | 113,033 | 0 | 0 | 0.00% | 0 |
23.12.12 | 42,600 | 250 | 131,543 | 0 | 0 | 0.00% | 0 |
23.12.11 | 42,850 | 250 | 95,357 | 0 | 0 | 0.00% | 0 |
23.12.08 | 42,700 | 150 | 97,185 | 0 | 0 | 0.00% | 0 |
23.12.07 | 43,950 | 1,250 | 153,378 | 0 | 0 | 0.00% | 0 |
23.12.06 | 43,500 | 450 | 95,281 | 0 | 0 | 0.00% | 0 |
23.12.05 | 45,300 | 1,800 | 181,260 | 0 | 0 | 0.00% | 0 |
23.12.04 | 44,900 | 400 | 211,120 | 0 | 0 | 0.00% | 0 |
23.12.01 | 45,000 | 100 | 195,372 | 0 | 0 | 0.00% | 0 |
23.11.30 | 44,950 | 50 | 1,767,100 | 0 | 0 | 0.00% | 0 |
23.11.29 | 44,000 | 950 | 237,115 | 0 | 0 | 0.00% | 0 |
23.11.28 | 43,250 | 750 | 169,663 | 0 | 0 | 0.00% | 0 |
23.11.27 | 43,800 | 550 | 124,143 | 0 | 0 | 0.00% | 0 |
23.11.24 | 44,100 | 300 | 76,883 | 0 | 0 | 0.00% | 0 |
23.11.23 | 45,100 | 1,000 | 108,219 | 0 | 0 | 0.00% | 0 |
23.11.22 | 45,000 | 100 | 136,593 | 0 | 0 | 0.00% | 0 |
23.11.21 | 43,050 | 1,950 | 296,896 | 0 | 0 | 0.00% | 0 |
23.11.20 | 41,350 | 1,700 | 177,846 | 0 | 0 | 0.00% | 0 |
23.11.17 | 41,950 | 600 | 129,254 | 0 | 0 | 0.00% | 0 |
23.11.16 | 41,950 | 150 | 120,539 | 0 | 0 | 0.00% | 0 |
23.11.15 | 41,600 | 350 | 242,146 | 0 | 0 | 0.00% | 0 |
23.11.14 | 40,200 | 1,400 | 140,389 | 0 | 0 | 0.00% | 0 |
23.11.13 | 40,200 | 0 | 91,461 | 0 | 0 | 0.00% | 0 |
23.11.10 | 41,500 | 1,300 | 153,463 | 0 | 0 | 0.00% | 0 |
23.11.09 | 42,150 | 650 | 209,618 | 0 | 0 | 0.00% | 0 |
23.11.08 | 43,350 | 1,200 | 191,745 | 0 | 0 | 0.00% | 0 |
23.11.07 | 44,900 | 1,550 | 249,794 | 0 | 0 | 0.00% | 0 |
23.11.06 | 40,500 | 4,400 | 638,079 | 0 | 0 | 0.00% | 0 |
23.11.03 | 40,100 | 400 | 187,126 | 0 | 0 | 0.00% | 0 |
23.11.02 | 38,000 | 2,100 | 301,236 | 0 | 0 | 0.00% | 0 |
23.11.01 | 38,500 | 500 | 217,706 | 0 | 0 | 0.00% | 0 |
23.10.31 | 39,750 | 1,250 | 229,416 | 0 | 0 | 0.00% | 0 |
23.10.30 | 38,000 | 1,750 | 263,654 | 0 | 0 | 0.00% | 0 |
23.10.27 | 36,650 | 1,350 | 218,365 | 0 | 0 | 0.00% | 0 |
23.10.26 | 39,000 | 2,350 | 346,676 | 0 | 0 | 0.00% | 0 |
23.10.25 | 40,250 | 1,250 | 219,878 | 0 | 0 | 0.00% | 0 |
23.10.24 | 37,600 | 2,650 | 290,755 | 0 | 0 | 0.00% | 0 |
23.10.23 | 37,700 | 100 | 187,875 | 0 | 0 | 0.00% | 0 |
23.10.20 | 39,600 | 1,900 | 258,029 | 0 | 0 | 0.00% | 0 |
23.10.19 | 40,800 | 1,200 | 185,492 | 0 | 0 | 0.00% | 0 |
23.10.18 | 41,300 | 500 | 116,379 | 0 | 0 | 0.00% | 0 |
23.10.17 | 41,150 | 150 | 137,517 | 0 | 0 | 0.00% | 0 |
23.10.16 | 40,250 | 900 | 259,421 | 0 | 0 | 0.00% | 0 |
23.10.13 | 41,050 | 800 | 183,422 | 0 | 0 | 0.00% | 0 |
23.10.12 | 40,200 | 850 | 232,867 | 0 | 0 | 0.00% | 0 |
23.10.11 | 38,700 | 1,500 | 211,822 | 0 | 0 | 0.00% | 0 |
23.10.10 | 38,500 | 200 | 217,279 | 0 | 0 | 0.00% | 0 |
23.10.06 | 38,250 | 250 | 177,176 | 0 | 0 | 0.00% | 0 |
23.10.05 | 37,400 | 850 | 357,032 | 0 | 0 | 0.00% | 0 |
23.10.04 | 39,800 | 2,400 | 427,726 | 0 | 0 | 0.00% | 0 |
23.09.27 | 39,650 | 150 | 298,532 | 0 | 0 | 0.00% | 0 |
23.09.26 | 40,400 | 750 | 248,335 | 0 | 0 | 0.00% | 0 |
23.09.25 | 40,550 | 150 | 196,527 | 0 | 0 | 0.00% | 0 |
23.09.22 | 41,100 | 550 | 301,791 | 0 | 0 | 0.00% | 0 |
23.09.21 | 44,000 | 2,900 | 415,695 | 0 | 0 | 0.00% | 0 |
23.09.20 | 43,400 | 600 | 189,242 | 0 | 0 | 0.00% | 0 |
23.09.19 | 45,150 | 1,750 | 293,268 | 0 | 0 | 0.00% | 0 |
23.09.18 | 45,150 | 0 | 255,417 | 0 | 0 | 0.00% | 0 |
23.09.15 | 43,600 | 1,550 | 299,606 | 0 | 0 | 0.00% | 0 |
23.09.14 | 42,350 | 1,250 | 343,477 | 0 | 0 | 0.00% | 0 |
23.09.13 | 43,450 | 1,100 | 328,944 | 0 | 0 | 0.00% | 0 |
23.09.12 | 44,000 | 550 | 341,673 | 0 | 0 | 0.00% | 0 |
23.09.11 | 44,550 | 550 | 269,993 | 0 | 0 | 0.00% | 0 |
23.09.08 | 44,600 | 50 | 329,533 | 0 | 0 | 0.00% | 0 |
23.09.07 | 47,300 | 2,700 | 540,071 | 0 | 0 | 0.00% | 0 |
23.09.06 | 48,300 | 1,000 | 304,809 | 0 | 0 | 0.00% | 0 |
23.09.05 | 48,900 | 600 | 230,974 | 0 | 0 | 0.00% | 0 |
23.09.04 | 48,500 | 400 | 227,958 | 0 | 0 | 0.00% | 0 |
23.09.01 | 48,700 | 200 | 175,678 | 0 | 0 | 0.00% | 0 |
23.08.31 | 49,050 | 350 | 289,844 | 0 | 0 | 0.00% | 0 |
23.08.30 | 49,150 | 100 | 172,872 | 0 | 0 | 0.00% | 0 |
23.08.29 | 48,600 | 550 | 165,450 | 0 | 0 | 0.00% | 0 |
23.08.28 | 48,250 | 350 | 184,866 | 0 | 0 | 0.00% | 0 |
23.08.25 | 48,150 | 100 | 165,889 | 0 | 0 | 0.00% | 0 |
23.08.24 | 47,650 | 500 | 245,395 | 0 | 0 | 0.00% | 0 |
23.08.23 | 50,100 | 2,450 | 504,069 | 0 | 0 | 0.00% | 0 |
23.08.22 | 50,400 | 300 | 194,761 | 0 | 0 | 0.00% | 0 |
23.08.21 | 49,900 | 500 | 181,414 | 0 | 0 | 0.00% | 0 |
23.08.18 | 51,700 | 1,800 | 301,332 | 0 | 0 | 0.00% | 0 |
23.08.17 | 52,600 | 900 | 264,908 | 0 | 0 | 0.00% | 0 |
23.08.16 | 56,200 | 3,600 | 302,534 | 0 | 0 | 0.00% | 0 |
23.08.14 | 57,500 | 1,300 | 418,033 | 0 | 0 | 0.00% | 0 |
23.08.11 | 54,100 | 3,400 | 847,140 | 0 | 0 | 0.00% | 0 |
23.08.10 | 54,100 | 0 | 192,652 | 0 | 0 | 0.00% | 0 |
23.08.09 | 50,900 | 3,200 | 384,244 | 0 | 0 | 0.00% | 0 |
23.08.08 | 51,900 | 1,000 | 319,224 | 0 | 0 | 0.00% | 0 |
23.08.07 | 51,300 | 600 | 217,237 | 0 | 0 | 0.00% | 0 |
23.08.04 | 53,400 | 2,100 | 346,212 | 0 | 0 | 0.00% | 0 |
23.08.03 | 55,200 | 1,800 | 438,923 | 0 | 0 | 0.00% | 0 |
23.08.02 | 56,400 | 1,200 | 341,834 | 0 | 0 | 0.00% | 0 |
23.08.01 | 54,800 | 1,600 | 438,473 | 0 | 0 | 0.00% | 0 |
23.07.31 | 54,400 | 400 | 344,484 | 0 | 0 | 0.00% | 0 |
23.07.28 | 54,400 | 0 | 333,444 | 0 | 0 | 0.00% | 0 |
23.07.27 | 56,700 | 2,300 | 800,764 | 0 | 0 | 0.00% | 0 |
23.07.26 | 53,300 | 3,200 | 1,782,591 | 0 | 0 | 0.00% | 0 |
23.07.25 | 53,100 | 200 | 427,430 | 0 | 0 | 0.00% | 0 |
23.07.24 | 53,500 | 400 | 469,702 | 0 | 0 | 0.00% | 0 |
23.07.21 | 54,600 | 1,100 | 227,671 | 0 | 0 | 0.00% | 0 |
23.07.20 | 53,800 | 800 | 370,718 | 0 | 0 | 0.00% | 0 |
23.07.19 | 55,900 | 2,100 | 559,787 | 0 | 0 | 0.00% | 0 |
23.07.18 | 54,800 | 1,100 | 583,527 | 0 | 0 | 0.00% | 0 |
23.07.17 | 54,300 | 500 | 326,620 | 0 | 0 | 0.00% | 0 |
23.07.14 | 53,300 | 1,000 | 299,005 | 0 | 0 | 0.00% | 0 |
23.07.13 | 52,900 | 400 | 514,764 | 0 | 0 | 0.00% | 0 |
23.07.12 | 52,900 | 0 | 323,470 | 0 | 0 | 0.00% | 0 |
23.07.11 | 52,000 | 900 | 358,297 | 0 | 0 | 0.00% | 0 |
23.07.10 | 54,700 | 2,700 | 444,995 | 0 | 0 | 0.00% | 0 |
23.07.07 | 54,400 | 300 | 817,665 | 0 | 0 | 0.00% | 0 |
23.07.06 | 58,000 | 3,600 | 743,928 | 0 | 0 | 0.00% | 0 |
23.07.05 | 48,600 | 9,400 | 2,580,124 | 0 | 0 | 0.00% | 0 |
23.07.04 | 49,500 | 900 | 363,121 | 0 | 0 | 0.00% | 0 |
23.07.03 | 48,200 | 1,300 | 372,969 | 0 | 0 | 0.00% | 0 |
23.06.30 | 47,850 | 350 | 444,095 | 0 | 0 | 0.00% | 0 |
23.06.29 | 50,800 | 2,950 | 693,425 | 0 | 0 | 0.00% | 0 |
23.06.28 | 54,500 | 3,700 | 512,082 | 0 | 0 | 0.00% | 0 |
23.06.27 | 55,500 | 1,000 | 251,450 | 0 | 0 | 0.00% | 0 |
23.06.26 | 56,500 | 1,000 | 182,843 | 0 | 0 | 0.00% | 0 |
23.06.23 | 57,200 | 700 | 198,846 | 0 | 0 | 0.00% | 0 |
23.06.22 | 57,500 | 300 | 177,344 | 0 | 0 | 0.00% | 0 |
23.06.21 | 58,700 | 1,200 | 179,744 | 0 | 0 | 0.00% | 0 |
23.06.20 | 59,200 | 500 | 132,337 | 0 | 0 | 0.00% | 0 |
23.06.19 | 59,200 | 0 | 118,458 | 0 | 0 | 0.00% | 0 |
23.06.16 | 59,300 | 100 | 210,105 | 0 | 0 | 0.00% | 0 |
23.06.15 | 59,500 | 200 | 189,039 | 0 | 0 | 0.00% | 0 |
23.06.14 | 61,100 | 1,600 | 237,898 | 0 | 0 | 0.00% | 0 |
23.06.13 | 61,300 | 200 | 150,329 | 0 | 0 | 0.00% | 0 |
23.06.12 | 61,000 | 300 | 174,534 | 0 | 0 | 0.00% | 0 |
23.06.09 | 59,200 | 1,800 | 208,978 | 0 | 0 | 0.00% | 0 |
23.06.08 | 59,600 | 400 | 168,464 | 0 | 0 | 0.00% | 0 |
23.06.07 | 59,300 | 300 | 159,070 | 0 | 0 | 0.00% | 0 |
23.06.05 | 58,600 | 700 | 131,956 | 0 | 0 | 0.00% | 0 |
23.06.02 | 57,000 | 1,600 | 200,541 | 0 | 0 | 0.00% | 0 |
23.06.01 | 57,300 | 300 | 123,803 | 0 | 0 | 0.00% | 0 |
23.05.31 | 57,600 | 300 | 331,379 | 0 | 0 | 0.00% | 0 |
23.05.30 | 56,100 | 1,500 | 234,175 | 0 | 0 | 0.00% | 0 |
23.05.26 | 57,000 | 900 | 171,720 | 0 | 0 | 0.00% | 0 |
23.05.25 | 56,900 | 100 | 152,615 | 0 | 0 | 0.00% | 0 |
23.05.24 | 57,000 | 100 | 149,123 | 0 | 0 | 0.00% | 0 |
23.05.23 | 56,300 | 700 | 214,041 | 0 | 0 | 0.00% | 0 |
23.05.22 | 55,600 | 700 | 212,432 | 0 | 0 | 0.00% | 0 |
23.05.19 | 56,000 | 400 | 316,843 | 0 | 0 | 0.00% | 0 |
23.05.18 | 59,900 | 3,900 | 604,509 | 0 | 0 | 0.00% | 0 |
23.05.17 | 58,300 | 1,600 | 129,039 | 0 | 0 | 0.00% | 0 |
23.05.16 | 59,300 | 1,000 | 171,180 | 0 | 0 | 0.00% | 0 |
23.05.15 | 59,500 | 200 | 212,497 | 0 | 0 | 0.00% | 0 |
23.05.12 | 59,900 | 400 | 152,065 | 0 | 0 | 0.00% | 0 |
23.05.11 | 60,500 | 600 | 193,164 | 0 | 0 | 0.00% | 0 |
23.05.10 | 61,100 | 600 | 161,094 | 0 | 0 | 0.00% | 0 |
23.05.09 | 62,400 | 1,300 | 227,534 | 0 | 0 | 0.00% | 0 |
23.05.08 | 60,400 | 2,000 | 434,533 | 0 | 0 | 0.00% | 0 |
23.05.04 | 60,000 | 400 | 159,256 | 0 | 0 | 0.00% | 0 |
23.05.03 | 61,000 | 1,000 | 165,817 | 0 | 0 | 0.00% | 0 |
23.05.02 | 60,200 | 800 | 177,502 | 0 | 0 | 0.00% | 0 |
23.04.28 | 61,600 | 1,400 | 304,217 | 0 | 0 | 0.00% | 0 |
23.04.27 | 61,200 | 400 | 232,988 | 0 | 0 | 0.00% | 0 |
23.04.26 | 61,500 | 300 | 215,311 | 0 | 0 | 0.00% | 0 |
23.04.25 | 63,500 | 2,000 | 392,678 | 0 | 0 | 0.00% | 0 |
23.04.24 | 64,100 | 600 | 222,105 | 0 | 0 | 0.00% | 0 |
23.04.21 | 65,200 | 1,100 | 302,042 | 0 | 0 | 0.00% | 0 |
23.04.20 | 67,500 | 2,300 | 385,004 | 0 | 0 | 0.00% | 0 |
23.04.19 | 66,900 | 600 | 378,540 | 0 | 0 | 0.00% | 0 |
23.04.18 | 68,200 | 1,300 | 430,487 | 0 | 0 | 0.00% | 0 |
23.04.17 | 69,300 | 1,100 | 343,866 | 0 | 0 | 0.00% | 0 |
23.04.14 | 69,200 | 100 | 288,764 | 0 | 0 | 0.00% | 0 |
23.04.13 | 68,000 | 1,200 | 536,791 | 0 | 0 | 0.00% | 0 |
23.04.12 | 70,500 | 2,500 | 528,833 | 0 | 0 | 0.00% | 0 |
23.04.11 | 71,200 | 700 | 694,700 | 0 | 0 | 0.00% | 0 |
23.04.10 | 72,400 | 1,200 | 837,283 | 0 | 0 | 0.00% | 0 |
23.04.07 | 71,200 | 1,200 | 522,572 | 0 | 0 | 0.00% | 0 |
23.04.06 | 71,400 | 200 | 651,563 | 0 | 0 | 0.00% | 0 |
23.04.05 | 69,700 | 1,700 | 657,641 | 0 | 0 | 0.00% | 0 |
23.04.04 | 68,800 | 900 | 1,276,345 | 0 | 0 | 0.00% | 0 |
23.04.03 | 68,800 | 0 | 572,696 | 0 | 0 | 0.00% | 0 |
23.03.31 | 66,500 | 2,300 | 890,799 | 0 | 0 | 0.00% | 0 |
23.03.30 | 66,500 | 0 | 573,787 | 0 | 0 | 0.00% | 0 |
23.03.29 | 64,700 | 1,800 | 593,708 | 0 | 0 | 0.00% | 0 |
23.03.28 | 65,800 | 1,100 | 447,221 | 0 | 0 | 0.00% | 0 |
23.03.27 | 64,000 | 1,800 | 603,726 | 0 | 0 | 0.00% | 0 |
23.03.24 | 66,200 | 2,200 | 653,720 | 0 | 0 | 0.00% | 0 |
23.03.23 | 66,800 | 600 | 654,543 | 0 | 0 | 0.00% | 0 |
23.03.22 | 63,000 | 3,800 | 592,903 | 0 | 0 | 0.00% | 0 |
23.03.21 | 62,900 | 100 | 271,460 | 0 | 0 | 0.00% | 0 |
23.03.20 | 63,000 | 100 | 273,672 | 0 | 0 | 0.00% | 0 |
23.03.17 | 63,700 | 700 | 439,538 | 0 | 0 | 0.00% | 0 |
23.03.16 | 63,900 | 200 | 299,187 | 0 | 0 | 0.00% | 0 |
23.03.15 | 62,100 | 1,800 | 311,791 | 0 | 0 | 0.00% | 0 |
23.03.14 | 64,800 | 2,700 | 340,340 | 0 | 0 | 0.00% | 0 |
23.03.13 | 62,600 | 2,200 | 328,524 | 0 | 0 | 0.00% | 0 |
23.03.10 | 64,300 | 1,700 | 404,694 | 0 | 0 | 0.00% | 0 |
23.03.09 | 67,300 | 3,000 | 630,641 | 0 | 0 | 0.00% | 0 |
23.03.08 | 70,000 | 2,700 | 666,689 | 0 | 0 | 0.00% | 0 |
23.03.07 | 70,600 | 600 | 680,194 | 0 | 0 | 0.00% | 0 |
23.03.06 | 71,300 | 700 | 1,166,649 | 0 | 0 | 0.00% | 0 |
23.03.03 | 64,000 | 7,300 | 1,343,649 | 0 | 0 | 0.00% | 0 |
23.03.02 | 63,600 | 400 | 340,549 | 0 | 0 | 0.00% | 0 |
23.02.28 | 61,600 | 2,000 | 350,175 | 0 | 0 | 0.00% | 0 |
23.02.27 | 61,700 | 100 | 238,324 | 0 | 0 | 0.00% | 0 |
23.02.24 | 62,300 | 600 | 185,443 | 0 | 0 | 0.00% | 0 |
23.02.23 | 61,200 | 1,100 | 258,493 | 0 | 0 | 0.00% | 0 |
23.02.22 | 64,900 | 3,700 | 623,036 | 0 | 0 | 0.00% | 0 |
23.02.21 | 63,000 | 1,900 | 467,015 | 0 | 0 | 0.00% | 0 |
23.02.20 | 61,700 | 1,300 | 321,932 | 0 | 0 | 0.00% | 0 |
23.02.17 | 65,100 | 3,400 | 430,929 | 0 | 0 | 0.00% | 0 |
23.02.16 | 62,200 | 2,900 | 326,592 | 0 | 0 | 0.00% | 0 |
23.02.15 | 64,100 | 1,900 | 299,811 | 0 | 0 | 0.00% | 0 |
23.02.14 | 63,400 | 700 | 187,620 | 0 | 0 | 0.00% | 0 |
23.02.13 | 64,300 | 900 | 217,452 | 0 | 0 | 0.00% | 0 |
23.02.10 | 65,500 | 1,200 | 358,965 | 0 | 0 | 0.00% | 0 |
23.02.09 | 64,100 | 1,400 | 260,365 | 0 | 0 | 0.00% | 0 |
23.02.08 | 65,800 | 1,700 | 297,282 | 0 | 0 | 0.00% | 0 |
23.02.06 | 64,600 | 400 | 227,655 | 0 | 0 | 0.00% | 0 |
23.02.03 | 65,600 | 1,000 | 216,046 | 0 | 0 | 0.00% | 0 |
23.02.02 | 63,900 | 1,700 | 261,309 | 0 | 0 | 0.00% | 0 |
23.02.01 | 62,800 | 1,100 | 166,295 | 0 | 0 | 0.00% | 0 |
23.01.31 | 63,400 | 600 | 217,436 | 0 | 0 | 0.00% | 0 |
23.01.30 | 64,400 | 1,000 | 240,217 | 0 | 0 | 0.00% | 0 |
23.01.27 | 63,500 | 800 | 267,209 | 0 | 0 | 0.00% | 0 |
23.01.25 | 59,500 | 1,500 | 174,131 | 0 | 0 | 0.00% | 0 |
23.01.20 | 59,500 | 1,100 | 178,995 | 0 | 0 | 0.00% | 0 |
23.01.19 | 58,400 | 1,100 | 131,397 | 0 | 0 | 0.00% | 0 |
23.01.18 | 59,500 | 500 | 191,946 | 0 | 0 | 0.00% | 0 |
23.01.17 | 59,000 | 300 | 172,349 | 0 | 0 | 0.00% | 0 |
23.01.16 | 59,300 | 1,500 | 155,097 | 0 | 0 | 0.00% | 0 |
23.01.13 | 57,800 | 700 | 195,188 | 0 | 0 | 0.00% | 0 |
23.01.12 | 58,500 | 1,000 | 381,078 | 0 | 0 | 0.00% | 0 |
23.01.11 | 59,500 | 3,300 | 380,286 | 0 | 0 | 0.00% | 0 |
23.01.10 | 56,200 | 900 | 256,357 | 0 | 0 | 0.00% | 0 |
23.01.09 | 55,300 | 700 | 188,366 | 0 | 0 | 0.00% | 0 |
23.01.06 | 54,600 | 1,900 | 236,560 | 0 | 0 | 0.00% | 0 |
23.01.05 | 52,700 | 600 | 190,716 | 0 | 0 | 0.00% | 0 |
23.01.04 | 53,300 | 1,500 | 242,153 | 0 | 0 | 0.00% | 0 |
23.01.03 | 51,800 | 100 | 284,554 | 0 | 0 | 0.00% | 0 |
23.01.02 | 51,900 | 0 | 165,374 | 0 | 0 | 0.00% | 0 |
22.12.29 | 51,900 | 100 | 201,974 | 0 | 0 | 0.00% | 0 |
22.12.28 | 51,800 | 3,000 | 312,792 | 0 | 0 | 0.00% | 0 |
22.12.27 | 54,800 | 2,200 | 260,500 | 0 | 0 | 0.00% | 0 |
22.12.26 | 52,600 | 200 | 174,879 | 0 | 0 | 0.00% | 0 |
22.12.23 | 52,800 | 1,900 | 230,181 | 0 | 0 | 0.00% | 0 |
22.12.22 | 54,700 | 900 | 163,485 | 0 | 0 | 0.00% | 0 |
22.12.21 | 53,800 | 1,500 | 214,664 | 0 | 0 | 0.00% | 0 |
22.12.20 | 55,300 | 1,000 | 169,773 | 0 | 0 | 0.00% | 0 |
22.12.19 | 56,300 | 2,100 | 165,706 | 0 | 0 | 0.00% | 0 |
22.12.16 | 58,400 | 500 | 178,588 | 0 | 0 | 0.00% | 0 |
22.12.15 | 57,900 | 1,200 | 133,025 | 0 | 0 | 0.00% | 0 |
22.12.14 | 59,100 | 3,200 | 281,951 | 0 | 0 | 0.00% | 0 |
22.12.13 | 55,900 | 2,500 | 366,682 | 0 | 0 | 0.00% | 0 |
22.12.12 | 58,400 | 100 | 160,221 | 0 | 0 | 0.00% | 0 |
22.12.09 | 58,300 | 1,000 | 230,652 | 0 | 0 | 0.00% | 0 |
22.12.08 | 59,300 | 600 | 188,141 | 0 | 0 | 0.00% | 0 |
22.12.07 | 59,900 | 1,300 | 166,204 | 0 | 0 | 0.00% | 0 |
22.12.06 | 58,600 | 1,100 | 154,682 | 0 | 0 | 0.00% | 0 |
22.12.05 | 59,700 | 1,600 | 226,646 | 0 | 0 | 0.00% | 0 |
22.12.02 | 61,300 | 2,000 | 128,718 | 0 | 0 | 0.00% | 0 |
22.12.01 | 63,300 | 1,400 | 263,909 | 0 | 0 | 0.00% | 0 |
22.11.30 | 61,900 | 800 | 242,975 | 0 | 0 | 0.00% | 0 |
22.11.29 | 61,100 | 1,100 | 161,057 | 0 | 0 | 0.00% | 0 |
22.11.28 | 60,000 | 900 | 166,967 | 0 | 0 | 0.00% | 0 |
22.11.25 | 60,900 | 500 | 167,947 | 0 | 0 | 0.00% | 0 |
22.11.24 | 61,400 | 700 | 192,607 | 0 | 0 | 0.00% | 0 |
22.11.23 | 60,700 | 1,600 | 274,265 | 0 | 0 | 0.00% | 0 |
22.11.22 | 59,100 | 2,200 | 344,964 | 0 | 0 | 0.00% | 0 |
22.11.21 | 61,300 | 3,800 | 322,865 | 0 | 0 | 0.00% | 0 |
22.11.18 | 65,100 | 700 | 223,427 | 0 | 0 | 0.00% | 0 |
22.11.17 | 64,400 | 1,500 | 211,120 | 0 | 0 | 0.00% | 0 |
22.11.16 | 65,900 | 500 | 225,129 | 0 | 0 | 0.00% | 0 |
22.11.15 | 66,400 | 900 | 334,963 | 0 | 0 | 0.00% | 0 |
22.11.14 | 67,300 | 2,300 | 468,818 | 0 | 0 | 0.00% | 0 |
22.11.11 | 65,000 | 3,600 | 542,901 | 0 | 0 | 0.00% | 0 |
22.11.10 | 61,400 | 1,900 | 393,784 | 0 | 0 | 0.00% | 0 |
22.11.09 | 63,300 | 100 | 282,469 | 0 | 0 | 0.00% | 0 |
22.11.08 | 63,200 | 500 | 274,870 | 0 | 0 | 0.00% | 0 |
22.11.07 | 62,700 | 300 | 202,347 | 0 | 0 | 0.00% | 0 |
22.11.04 | 62,400 | 900 | 239,412 | 0 | 0 | 0.00% | 0 |
22.11.03 | 63,300 | 800 | 295,063 | 0 | 0 | 0.00% | 0 |
22.11.02 | 62,500 | 600 | 581,954 | 0 | 0 | 0.00% | 0 |
22.11.01 | 61,900 | 1,300 | 318,834 | 0 | 0 | 0.00% | 0 |
22.10.31 | 60,600 | 1,200 | 641,910 | 0 | 0 | 0.00% | 0 |
22.10.28 | 59,400 | 1,100 | 594,947 | 0 | 0 | 0.00% | 0 |
22.10.27 | 58,300 | 2,100 | 423,479 | 0 | 0 | 0.00% | 0 |
22.10.26 | 56,200 | 600 | 289,861 | 0 | 0 | 0.00% | 0 |
22.10.25 | 56,800 | 2,200 | 846,299 | 0 | 0 | 0.00% | 0 |
22.10.24 | 59,000 | 200 | 295,702 | 0 | 0 | 0.00% | 0 |
22.10.21 | 58,800 | 0 | 335,831 | 0 | 0 | 0.00% | 0 |
22.10.20 | 58,800 | 1,000 | 367,357 | 0 | 0 | 0.00% | 0 |
22.10.19 | 59,800 | 100 | 508,250 | 0 | 0 | 0.00% | 0 |
22.10.18 | 59,900 | 0 | 650,517 | 0 | 0 | 0.00% | 0 |
22.10.17 | 59,900 | 3,700 | 821,565 | 0 | 0 | 0.00% | 0 |
22.10.14 | 56,200 | 2,000 | 624,626 | 0 | 0 | 0.00% | 0 |
22.10.13 | 54,200 | 300 | 591,980 | 0 | 0 | 0.00% | 0 |
22.10.12 | 54,500 | 2,300 | 633,539 | 0 | 0 | 0.00% | 0 |
22.10.11 | 56,800 | 2,800 | 1,172,999 | 0 | 0 | 0.00% | 0 |
22.10.07 | 54,000 | 500 | 298,042 | 0 | 0 | 0.00% | 0 |
22.10.06 | 54,500 | 3,500 | 368,498 | 0 | 0 | 0.00% | 0 |
22.10.05 | 51,000 | 2,200 | 342,244 | 0 | 0 | 0.00% | 0 |
22.10.04 | 53,200 | 2,400 | 382,608 | 0 | 0 | 0.00% | 0 |
22.09.30 | 50,800 | 1,600 | 512,082 | 0 | 0 | 0.00% | 0 |
22.09.29 | 52,400 | 300 | 812,759 | 0 | 0 | 0.00% | 0 |
22.09.28 | 52,100 | 4,900 | 1,804,372 | 0 | 0 | 0.00% | 0 |
22.09.27 | 57,000 | 900 | 559,854 | 0 | 0 | 0.00% | 0 |
22.09.26 | 56,100 | 3,100 | 479,915 | 0 | 0 | 0.00% | 0 |
22.09.23 | 59,200 | 3,000 | 335,465 | 0 | 0 | 0.00% | 0 |
22.09.22 | 62,200 | 200 | 285,250 | 0 | 0 | 0.00% | 0 |
22.09.21 | 62,400 | 500 | 223,470 | 0 | 0 | 0.00% | 0 |
22.09.20 | 62,900 | 300 | 304,044 | 0 | 0 | 0.00% | 0 |
22.09.19 | 63,200 | 1,600 | 246,271 | 0 | 0 | 0.00% | 0 |
22.09.16 | 64,800 | 2,500 | 346,001 | 0 | 0 | 0.00% | 0 |
22.09.15 | 67,300 | 700 | 240,776 | 0 | 0 | 0.00% | 0 |
22.09.14 | 66,600 | 1,900 | 280,360 | 0 | 0 | 0.00% | 0 |
22.09.13 | 68,500 | 1,900 | 270,404 | 0 | 0 | 0.00% | 0 |
22.09.08 | 66,600 | 1,200 | 285,312 | 0 | 0 | 0.00% | 0 |
22.09.07 | 65,400 | 1,900 | 293,666 | 0 | 0 | 0.00% | 0 |
22.09.06 | 67,300 | 400 | 180,001 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
3
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
4
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:15
더보기 >