매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,665	30	20,286	-5,620	185,287	1.59%	11,464,713
24.09.19	3,720	55	14,460	-403	190,907	1.64%	11,459,093
24.09.13	3,735	15	12,760	4,031	191,310	1.64%	11,458,690
24.09.12	3,675	60	10,191	-9,338	187,279	1.61%	11,462,721
24.09.11	3,680	5	25,877	-5,450	196,617	1.69%	11,453,383
24.09.10	3,720	40	9,523	-25	202,067	1.73%	11,447,933
24.09.09	3,650	70	26,237	1,881	202,092	1.73%	11,447,908
24.09.06	3,740	90	27,152	-5,238	200,211	1.72%	11,449,789
24.09.05	3,800	60	37,603	205,449	205,449	1.76%	11,444,551
24.09.04	3,985	185	50,061	0	0	0.00%	0
24.09.03	4,060	75	20,654	0	0	0.00%	0
24.09.02	4,075	15	19,770	0	0	0.00%	0
24.08.30	4,025	50	10,359	0	0	0.00%	0
24.08.29	4,070	45	19,203	0	0	0.00%	0
24.08.28	4,055	15	16,316	0	0	0.00%	0
24.08.27	4,105	50	18,695	0	0	0.00%	0
24.08.26	4,130	25	25,852	0	0	0.00%	0
24.08.23	4,195	65	12,238	0	0	0.00%	0
24.08.22	4,205	10	21,167	0	0	0.00%	0
24.08.21	4,230	25	35,341	0	0	0.00%	0
24.08.20	4,090	140	52,705	0	0	0.00%	0
24.08.19	4,105	15	50,348	0	0	0.00%	0
24.08.16	4,105	0	48,692	0	0	0.00%	0
24.08.14	4,150	45	25,352	0	0	0.00%	0
24.08.13	4,195	45	24,990	0	0	0.00%	0
24.08.12	4,140	55	46,463	0	0	0.00%	0
24.08.09	4,005	135	54,330	0	0	0.00%	0
24.08.08	3,990	15	24,542	0	0	0.00%	0
24.08.07	4,045	55	30,143	0	0	0.00%	0
24.08.06	3,720	325	105,894	0	0	0.00%	0
24.08.05	3,955	235	174,791	0	0	0.00%	0
24.08.02	4,130	175	145,114	0	0	0.00%	0
24.08.01	4,120	10	44,985	0	0	0.00%	0
24.07.31	4,145	25	32,697	0	0	0.00%	0
24.07.30	4,230	85	91,045	0	0	0.00%	0
24.07.29	4,270	40	107,082	0	0	0.00%	0
24.07.26	4,105	165	162,379	0	0	0.00%	0
24.07.25	4,030	75	135,394	0	0	0.00%	0
24.07.24	4,200	170	68,301	0	0	0.00%	0
24.07.23	4,295	95	105,263	0	0	0.00%	0
24.07.22	4,080	215	278,692	0	0	0.00%	0
24.07.19	4,040	40	21,774	0	0	0.00%	0
24.07.18	4,125	85	66,428	0	0	0.00%	0
24.07.17	4,095	30	46,283	0	0	0.00%	0
24.07.16	4,100	5	92,719	0	0	0.00%	0
24.07.15	3,985	115	503,651	0	0	0.00%	0
24.07.12	4,000	15	26,365	0	0	0.00%	0
24.07.11	4,010	10	20,986	0	0	0.00%	0
24.07.10	3,955	55	23,497	0	0	0.00%	0
24.07.09	3,985	30	29,164	0	0	0.00%	0
24.07.08	3,990	5	21,302	0	0	0.00%	0
24.07.05	3,980	10	30,182	0	0	0.00%	0
24.07.04	3,990	10	21,366	0	0	0.00%	0
24.07.03	3,960	30	45,517	0	0	0.00%	0
24.07.02	4,020	60	45,655	0	0	0.00%	0
24.07.01	3,980	40	20,252	0	0	0.00%	0
24.06.28	3,965	15	31,724	0	0	0.00%	0
24.06.27	4,015	50	18,838	0	0	0.00%	0
24.06.26	3,990	25	18,079	0	0	0.00%	0
24.06.25	3,900	90	17,289	0	0	0.00%	0
24.06.24	3,950	50	41,138	0	0	0.00%	0
24.06.21	3,970	20	32,793	0	0	0.00%	0
24.06.20	3,970	0	27,473	0	0	0.00%	0
24.06.19	3,980	10	15,493	0	0	0.00%	0
24.06.18	3,980	0	20,308	0	0	0.00%	0
24.06.17	3,925	55	41,865	0	0	0.00%	0
24.06.14	3,975	50	37,814	0	0	0.00%	0
24.06.13	4,005	30	23,161	0	0	0.00%	0
24.06.12	3,970	35	48,541	0	0	0.00%	0
24.06.11	4,055	85	46,091	0	0	0.00%	0
24.06.10	4,110	55	55,789	0	0	0.00%	0
24.06.07	4,030	80	170,100	0	0	0.00%	0
24.06.05	3,975	55	138,051	0	0	0.00%	0
24.06.04	3,880	95	237,218	0	0	0.00%	0
24.06.03	3,685	195	141,486	0	0	0.00%	0
24.05.31	3,610	75	53,408	0	0	0.00%	0
24.05.30	3,715	105	48,862	0	0	0.00%	0
24.05.29	3,790	75	25,491	0	0	0.00%	0
24.05.28	3,780	10	59,937	0	0	0.00%	0
24.05.27	3,710	70	42,419	0	0	0.00%	0
24.05.24	3,750	40	26,094	0	0	0.00%	0
24.05.23	3,740	10	14,535	0	0	0.00%	0
24.05.22	3,735	5	24,763	0	0	0.00%	0
24.05.21	3,755	20	40,984	0	0	0.00%	0
24.05.20	3,745	10	50,134	0	0	0.00%	0
24.05.17	3,750	5	107,673	0	0	0.00%	0
24.05.16	3,740	10	42,356	0	0	0.00%	0
24.05.14	3,720	20	36,854	0	0	0.00%	0
24.05.13	3,730	10	25,350	0	0	0.00%	0
24.05.10	3,705	25	47,001	0	0	0.00%	0
24.05.09	3,730	25	42,497	0	0	0.00%	0
24.05.08	3,680	50	33,144	0	0	0.00%	0
24.05.07	3,655	25	46,127	0	0	0.00%	0
24.05.03	3,700	45	40,279	0	0	0.00%	0
24.05.02	3,675	25	56,244	0	0	0.00%	0
24.04.30	3,685	10	73,602	0	0	0.00%	0
24.04.29	3,640	45	56,864	0	0	0.00%	0
24.04.26	3,650	10	59,677	0	0	0.00%	0
24.04.25	3,635	15	34,621	0	0	0.00%	0
24.04.24	3,610	25	49,659	0	0	0.00%	0
24.04.23	3,650	40	41,860	0	0	0.00%	0
24.04.22	3,545	105	267,459	0	0	0.00%	0
24.04.19	3,625	80	60,076	0	0	0.00%	0
24.04.18	3,565	60	35,150	0	0	0.00%	0
24.04.17	3,610	45	48,454	0	0	0.00%	0
24.04.16	3,730	120	80,628	0	0	0.00%	0
24.04.15	3,750	20	55,217	0	0	0.00%	0
24.04.12	3,695	55	27,450	0	0	0.00%	0
24.04.11	3,775	80	51,403	0	0	0.00%	0
24.04.09	3,725	50	48,991	0	0	0.00%	0
24.04.08	3,780	55	59,199	0	0	0.00%	0
24.04.05	3,795	15	53,094	0	0	0.00%	0
24.04.04	3,800	5	74,049	0	0	0.00%	0
24.04.03	3,885	85	103,862	0	0	0.00%	0
24.04.02	4,035	150	154,607	0	0	0.00%	0
24.04.01	4,080	45	138,176	0	0	0.00%	0
24.03.29	4,120	40	112,177	0	0	0.00%	0
24.03.28	4,300	180	152,891	0	0	0.00%	0
24.03.27	4,360	60	88,258	0	0	0.00%	0
24.03.26	4,370	10	63,184	0	0	0.00%	0
24.03.25	4,445	75	93,344	0	0	0.00%	0
24.03.22	4,430	15	51,746	0	0	0.00%	0
24.03.21	4,420	10	92,295	0	0	0.00%	0
24.03.20	4,385	35	73,878	0	0	0.00%	0
24.03.19	4,420	35	66,945	0	0	0.00%	0
24.03.18	4,475	55	102,436	0	0	0.00%	0
24.03.15	4,425	50	145,581	0	0	0.00%	0
24.03.14	4,375	50	659,357	0	0	0.00%	0
24.03.13	4,280	95	98,394	0	0	0.00%	0
24.03.12	4,270	10	45,111	0	0	0.00%	0
24.03.11	4,325	55	64,171	0	0	0.00%	0
24.03.08	4,290	35	64,081	0	0	0.00%	0
24.03.07	4,325	35	80,546	0	0	0.00%	0
24.03.06	4,360	35	69,968	0	0	0.00%	0
24.03.05	4,460	100	107,952	0	0	0.00%	0
24.03.04	4,460	0	151,082	0	0	0.00%	0
24.02.29	4,375	85	204,761	0	0	0.00%	0
24.02.28	4,265	110	1,746,950	0	0	0.00%	0
24.02.27	4,320	55	74,806	0	0	0.00%	0
24.02.26	4,355	35	107,466	0	0	0.00%	0
24.02.23	4,470	115	98,837	0	0	0.00%	0
24.02.22	4,430	40	63,074	0	0	0.00%	0
24.02.21	4,410	20	134,007	0	0	0.00%	0
24.02.20	4,460	50	151,403	0	0	0.00%	0
24.02.19	4,455	5	181,307	0	0	0.00%	0
24.02.16	4,450	5	291,813	0	0	0.00%	0
24.02.15	4,470	20	174,593	0	0	0.00%	0
24.02.14	4,530	60	238,502	0	0	0.00%	0
24.02.13	4,420	110	875,113	0	0	0.00%	0
24.02.08	4,575	155	1,251,111	0	0	0.00%	0
24.02.07	4,205	370	9,699,598	0	0	0.00%	0
24.02.06	4,355	150	140,969	0	0	0.00%	0
24.02.05	4,330	25	279,252	0	0	0.00%	0
24.02.02	4,175	155	3,640,511	0	0	0.00%	0
24.02.01	4,025	150	55,392	0	0	0.00%	0
24.01.31	4,065	40	18,211	0	0	0.00%	0
24.01.30	4,145	80	23,725	0	0	0.00%	0
24.01.29	4,135	10	34,039	0	0	0.00%	0
24.01.26	4,085	50	14,989	0	0	0.00%	0
24.01.25	4,070	15	18,071	0	0	0.00%	0
24.01.24	4,105	35	22,178	0	0	0.00%	0
24.01.23	4,120	15	22,248	0	0	0.00%	0
24.01.22	4,080	40	25,391	0	0	0.00%	0
24.01.19	4,035	45	19,841	0	0	0.00%	0
24.01.18	4,050	15	34,883	0	0	0.00%	0
24.01.17	4,155	105	60,666	0	0	0.00%	0
24.01.16	4,220	65	31,385	0	0	0.00%	0
24.01.15	4,280	60	45,744	0	0	0.00%	0
24.01.12	4,410	130	77,363	0	0	0.00%	0
24.01.11	4,330	80	25,281	0	0	0.00%	0
24.01.10	4,430	100	40,429	0	0	0.00%	0
24.01.09	4,425	5	14,975	0	0	0.00%	0
24.01.08	4,440	15	33,502	0	0	0.00%	0
24.01.05	4,505	65	26,956	0	0	0.00%	0
24.01.04	4,535	30	48,039	0	0	0.00%	0
24.01.03	4,495	40	66,416	0	0	0.00%	0
24.01.02	4,400	95	76,208	0	0	0.00%	0
23.12.28	4,355	45	56,780	0	0	0.00%	0
23.12.27	4,350	5	27,175	0	0	0.00%	0
23.12.26	4,365	15	47,176	0	0	0.00%	0
23.12.22	4,375	10	54,922	0	0	0.00%	0
23.12.21	4,395	20	25,992	0	0	0.00%	0
23.12.20	4,435	40	37,927	0	0	0.00%	0
23.12.19	4,400	35	41,372	0	0	0.00%	0
23.12.18	4,345	55	25,249	0	0	0.00%	0
23.12.15	4,320	25	62,804	0	0	0.00%	0
23.12.14	4,255	65	28,891	0	0	0.00%	0
23.12.13	4,350	95	41,551	0	0	0.00%	0
23.12.12	4,330	20	36,936	0	0	0.00%	0
23.12.11	4,265	65	27,803	0	0	0.00%	0
23.12.08	4,215	50	31,414	0	0	0.00%	0
23.12.07	4,325	110	45,517	0	0	0.00%	0
23.12.06	4,335	10	27,935	0	0	0.00%	0
23.12.05	4,385	50	59,725	0	0	0.00%	0
23.12.04	4,465	80	105,335	0	0	0.00%	0
23.12.01	4,350	115	200,915	0	0	0.00%	0
23.11.30	4,210	140	81,258	0	0	0.00%	0
23.11.29	4,355	145	165,923	0	0	0.00%	0
23.11.28	4,430	75	125,059	0	0	0.00%	0
23.11.27	4,220	210	713,945	0	0	0.00%	0
23.11.24	4,160	60	84,140	0	0	0.00%	0
23.11.23	4,140	20	42,883	0	0	0.00%	0
23.11.22	4,195	55	63,204	0	0	0.00%	0
23.11.21	4,110	85	111,195	0	0	0.00%	0
23.11.20	4,075	35	95,955	0	0	0.00%	0
23.11.17	4,065	10	109,021	0	0	0.00%	0
23.11.16	3,905	155	234,929	0	0	0.00%	0
23.11.15	3,730	175	1,775,576	0	0	0.00%	0
23.11.14	3,655	75	15,777	0	0	0.00%	0
23.11.13	3,695	40	17,043	0	0	0.00%	0
23.11.10	3,765	70	15,651	0	0	0.00%	0
23.11.09	3,815	50	17,939	0	0	0.00%	0
23.11.08	3,830	15	20,171	0	0	0.00%	0
23.11.07	3,820	10	29,411	0	0	0.00%	0
23.11.06	3,770	50	27,479	0	0	0.00%	0
23.11.03	3,740	30	27,191	0	0	0.00%	0
23.11.02	3,680	60	22,604	0	0	0.00%	0
23.11.01	3,640	40	10,670	0	0	0.00%	0
23.10.31	3,675	35	15,216	0	0	0.00%	0
23.10.30	3,585	90	18,558	0	0	0.00%	0
23.10.27	3,630	45	25,841	0	0	0.00%	0
23.10.26	3,740	110	27,218	0	0	0.00%	0
23.10.25	3,790	50	35,839	0	0	0.00%	0
23.10.24	3,485	305	113,247	0	0	0.00%	0
23.10.23	3,520	35	21,004	0	0	0.00%	0
23.10.20	3,580	60	42,365	0	0	0.00%	0
23.10.19	3,690	110	48,545	0	0	0.00%	0
23.10.18	3,665	25	42,181	0	0	0.00%	0
23.10.17	3,625	40	21,509	0	0	0.00%	0
23.10.16	3,730	105	58,750	0	0	0.00%	0
23.10.13	3,780	50	37,223	0	0	0.00%	0
23.10.12	3,750	30	42,808	0	0	0.00%	0
23.10.11	3,700	50	41,633	0	0	0.00%	0
23.10.10	3,750	50	75,775	0	0	0.00%	0
23.10.06	3,715	35	28,076	0	0	0.00%	0
23.10.05	3,715	0	72,681	0	0	0.00%	0
23.10.04	3,945	230	186,133	0	0	0.00%	0
23.09.27	3,960	15	37,353	0	0	0.00%	0
23.09.26	3,995	35	47,005	0	0	0.00%	0
23.09.25	4,120	125	101,442	0	0	0.00%	0
23.09.22	4,100	20	63,199	0	0	0.00%	0
23.09.21	4,105	5	70,822	0	0	0.00%	0
23.09.20	4,170	65	74,826	0	0	0.00%	0
23.09.19	4,170	0	82,492	0	0	0.00%	0
23.09.18	4,230	60	97,318	0	0	0.00%	0
23.09.15	4,210	20	125,798	0	0	0.00%	0
23.09.14	4,100	110	253,164	0	0	0.00%	0
23.09.13	4,125	25	221,805	0	0	0.00%	0
23.09.12	4,260	135	342,000	0	0	0.00%	0
23.09.11	3,950	310	5,241,780	0	0	0.00%	0
23.09.08	3,915	35	19,818	0	0	0.00%	0
23.09.07	3,965	50	40,348	0	0	0.00%	0
23.09.06	4,015	50	63,231	0	0	0.00%	0
23.09.05	4,060	45	65,552	0	0	0.00%	0
23.09.04	4,085	25	54,855	0	0	0.00%	0
23.09.01	4,000	85	100,737	0	0	0.00%	0
23.08.31	4,030	30	44,713	0	0	0.00%	0
23.08.30	4,025	5	59,584	0	0	0.00%	0
23.08.29	4,005	20	43,655	0	0	0.00%	0
23.08.28	3,950	55	37,456	0	0	0.00%	0
23.08.25	3,950	0	25,498	0	0	0.00%	0
23.08.24	3,940	10	20,499	0	0	0.00%	0
23.08.23	4,000	60	36,167	0	0	0.00%	0
23.08.22	3,950	50	24,219	0	0	0.00%	0
23.08.21	4,000	50	39,043	0	0	0.00%	0
23.08.18	3,945	55	31,449	0	0	0.00%	0
23.08.17	3,990	45	69,662	0	0	0.00%	0
23.08.16	4,095	105	143,876	0	0	0.00%	0
23.08.14	4,170	75	75,050	0	0	0.00%	0
23.08.11	4,180	10	33,469	0	0	0.00%	0
23.08.10	4,180	0	43,426	0	0	0.00%	0
23.08.09	4,150	30	39,765	0	0	0.00%	0
23.08.08	4,155	5	63,691	0	0	0.00%	0
23.08.07	4,185	30	46,127	0	0	0.00%	0
23.08.04	4,135	50	27,494	0	0	0.00%	0
23.08.03	4,235	100	70,311	0	0	0.00%	0
23.08.02	4,245	10	84,681	0	0	0.00%	0
23.08.01	4,245	0	72,534	0	0	0.00%	0
23.07.31	4,180	65	102,059	0	0	0.00%	0
23.07.28	3,995	185	1,127,735	0	0	0.00%	0
23.07.27	3,970	25	72,029	0	0	0.00%	0
23.07.26	4,265	435	165,468	0	0	0.00%	0
23.07.25	4,120	145	172,147	0	0	0.00%	0
23.07.24	4,260	140	170,035	0	0	0.00%	0
23.07.21	4,375	115	99,395	0	0	0.00%	0
23.07.20	4,495	120	136,449	0	0	0.00%	0
23.07.19	4,580	85	98,787	0	0	0.00%	0
23.07.18	4,780	200	225,648	0	0	0.00%	0
23.07.17	4,600	180	296,159	0	0	0.00%	0
23.07.14	4,620	20	88,084	0	0	0.00%	0
23.07.13	4,600	20	74,104	0	0	0.00%	0
23.07.12	4,620	20	158,209	0	0	0.00%	0
23.07.11	4,650	30	83,862	0	0	0.00%	0
23.07.10	4,470	180	159,474	0	0	0.00%	0
23.07.07	4,590	120	119,669	0	0	0.00%	0
23.07.06	4,780	190	214,099	0	0	0.00%	0
23.07.05	4,720	60	326,579	0	0	0.00%	0
23.07.04	4,655	65	106,065	0	0	0.00%	0
23.07.03	4,665	10	103,613	0	0	0.00%	0
23.06.30	4,610	55	72,402	0	0	0.00%	0
23.06.29	4,730	120	173,593	0	0	0.00%	0
23.06.28	4,715	15	153,510	0	0	0.00%	0
23.06.27	4,720	5	143,823	0	0	0.00%	0
23.06.26	4,575	145	306,819	0	0	0.00%	0
23.06.23	4,645	70	123,459	0	0	0.00%	0
23.06.22	4,620	25	223,454	0	0	0.00%	0
23.06.21	4,600	20	131,147	0	0	0.00%	0
23.06.20	4,665	65	151,846	0	0	0.00%	0
23.06.19	4,515	150	263,680	0	0	0.00%	0
23.06.16	4,375	140	105,030	0	0	0.00%	0
23.06.15	4,410	35	78,437	0	0	0.00%	0
23.06.14	4,470	60	106,380	0	0	0.00%	0
23.06.13	4,480	10	51,330	0	0	0.00%	0
23.06.12	4,490	10	48,967	0	0	0.00%	0
23.06.09	4,570	80	80,630	0	0	0.00%	0
23.06.08	4,585	15	69,196	0	0	0.00%	0
23.06.07	4,630	45	128,488	0	0	0.00%	0
23.06.05	4,515	115	138,549	0	0	0.00%	0
23.06.02	4,430	85	66,921	0	0	0.00%	0
23.06.01	4,485	55	102,960	0	0	0.00%	0
23.05.31	4,505	20	63,157	0	0	0.00%	0
23.05.30	4,495	10	88,118	0	0	0.00%	0
23.05.26	4,595	100	151,464	0	0	0.00%	0
23.05.25	4,655	60	159,928	0	0	0.00%	0
23.05.24	4,640	15	182,152	0	0	0.00%	0
23.05.23	4,760	120	247,853	0	0	0.00%	0
23.05.22	4,785	25	398,093	0	0	0.00%	0
23.05.19	4,650	135	1,622,058	0	0	0.00%	0
23.05.18	4,590	60	264,810	0	0	0.00%	0
23.05.17	4,370	220	256,532	0	0	0.00%	0
23.05.16	4,425	55	271,998	0	0	0.00%	0
23.05.15	4,470	45	235,286	0	0	0.00%	0
23.05.12	4,600	130	531,972	0	0	0.00%	0
23.05.11	4,400	200	1,556,440	0	0	0.00%	0
23.05.10	4,370	30	386,642	0	0	0.00%	0
23.05.09	4,230	140	3,096,821	0	0	0.00%	0
23.05.08	4,160	70	7,156,353	0	0	0.00%	0
23.05.04	4,170	10	28,026	0	0	0.00%	0
23.05.03	4,175	5	24,425	0	0	0.00%	0
23.05.02	4,155	20	34,436	0	0	0.00%	0
23.04.28	4,235	80	74,445	0	0	0.00%	0
23.04.27	4,090	145	55,305	0	0	0.00%	0
23.04.26	4,145	55	42,632	0	0	0.00%	0
23.04.25	4,285	140	74,585	0	0	0.00%	0
23.04.24	4,305	20	41,599	0	0	0.00%	0
23.04.21	4,375	65	76,154	0	0	0.00%	0
23.04.20	4,430	45	51,334	0	0	0.00%	0
23.04.19	4,400	30	90,830	0	0	0.00%	0
23.04.18	4,485	85	86,750	0	0	0.00%	0
23.04.17	4,475	10	90,009	0	0	0.00%	0
23.04.14	4,500	15	68,598	0	0	0.00%	0
23.04.13	4,510	10	88,290	0	0	0.00%	0
23.04.12	4,250	260	598,631	0	0	0.00%	0
23.04.11	4,130	120	57,340	0	0	0.00%	0
23.04.10	4,210	80	46,070	0	0	0.00%	0
23.04.07	4,225	15	24,798	0	0	0.00%	0
23.04.06	4,345	120	59,147	0	0	0.00%	0
23.04.05	4,345	0	25,758	0	0	0.00%	0
23.04.04	4,285	60	69,665	0	0	0.00%	0
23.04.03	4,290	5	58,472	0	0	0.00%	0
23.03.31	4,365	75	48,313	0	0	0.00%	0
23.03.30	4,300	65	78,080	0	0	0.00%	0
23.03.29	4,205	95	104,810	0	0	0.00%	0
23.03.28	4,070	135	39,683	0	0	0.00%	0
23.03.27	4,145	75	41,009	0	0	0.00%	0
23.03.24	4,125	20	33,100	0	0	0.00%	0
23.03.23	4,125	0	41,992	0	0	0.00%	0
23.03.22	4,220	95	43,073	0	0	0.00%	0
23.03.21	4,310	90	44,726	0	0	0.00%	0
23.03.20	4,270	40	70,682	0	0	0.00%	0
23.03.17	4,135	135	54,851	0	0	0.00%	0
23.03.16	4,235	100	33,317	0	0	0.00%	0
23.03.15	3,975	260	72,720	0	0	0.00%	0
23.03.14	4,170	195	82,697	0	0	0.00%	0
23.03.13	4,250	80	83,746	0	0	0.00%	0
23.03.10	4,380	130	92,422	0	0	0.00%	0
23.03.09	4,520	140	126,497	0	0	0.00%	0
23.03.08	4,545	25	155,370	0	0	0.00%	0
23.03.07	4,620	75	61,438	0	0	0.00%	0
23.03.06	4,600	20	68,511	0	0	0.00%	0
23.03.03	4,605	10	46,337	0	0	0.00%	0
23.03.02	4,535	70	86,269	0	0	0.00%	0
23.02.28	4,490	45	54,091	0	0	0.00%	0
23.02.27	4,645	155	140,863	0	0	0.00%	0
23.02.24	4,765	120	149,336	0	0	0.00%	0
23.02.23	4,745	20	290,362	0	0	0.00%	0
23.02.22	4,845	100	109,264	0	0	0.00%	0
23.02.21	4,765	80	197,729	0	0	0.00%	0
23.02.20	4,735	40	87,304	0	0	0.00%	0
23.02.17	4,710	25	131,049	0	0	0.00%	0
23.02.16	4,710	0	115,759	0	0	0.00%	0
23.02.15	4,775	65	359,553	0	0	0.00%	0
23.02.14	4,700	75	384,507	0	0	0.00%	0
23.02.13	4,670	30	141,515	0	0	0.00%	0
23.02.10	4,740	70	138,781	0	0	0.00%	0
23.02.09	4,775	35	416,277	0	0	0.00%	0
23.02.08	4,750	25	121,179	0	0	0.00%	0
23.02.06	4,750	110	143,589	0	0	0.00%	0
23.02.03	4,780	30	242,074	0	0	0.00%	0
23.02.02	4,690	90	156,591	0	0	0.00%	0
23.02.01	4,730	40	163,586	0	0	0.00%	0
23.01.31	4,730	0	145,505	0	0	0.00%	0
23.01.30	4,720	10	117,559	0	0	0.00%	0
23.01.27	4,680	25	258,973	0	0	0.00%	0
23.01.25	4,650	40	214,466	0	0	0.00%	0
23.01.20	4,650	55	226,326	0	0	0.00%	0
23.01.19	4,705	35	323,372	0	0	0.00%	0
23.01.18	4,740	160	730,651	0	0	0.00%	0
23.01.17	4,900	565	9,886,913	0	0	0.00%	0
23.01.16	4,335	65	37,068	0	0	0.00%	0
23.01.13	4,400	55	529,087	0	0	0.00%	0
23.01.12	4,345	80	58,933	0	0	0.00%	0
23.01.11	4,265	95	41,863	0	0	0.00%	0
23.01.10	4,170	5	37,761	0	0	0.00%	0
23.01.09	4,175	75	46,969	0	0	0.00%	0
23.01.06	4,100	45	57,388	0	0	0.00%	0
23.01.05	4,055	115	44,201	0	0	0.00%	0
23.01.04	3,940	150	31,500	0	0	0.00%	0
23.01.03	3,790	65	47,362	0	0	0.00%	0
23.01.02	3,855	110	68,634	0	0	0.00%	0
22.12.29	3,965	185	105,356	0	0	0.00%	0
22.12.28	4,150	10	25,951	0	0	0.00%	0
22.12.27	4,140	35	42,631	0	0	0.00%	0
22.12.26	4,105	5	41,544	0	0	0.00%	0
22.12.23	4,100	185	133,436	0	0	0.00%	0
22.12.22	4,285	20	42,216	0	0	0.00%	0
22.12.21	4,305	45	46,069	0	0	0.00%	0
22.12.20	4,260	175	81,307	0	0	0.00%	0
22.12.19	4,435	35	28,562	0	0	0.00%	0
22.12.16	4,470	75	38,893	0	0	0.00%	0
22.12.15	4,545	5	58,251	0	0	0.00%	0
22.12.14	4,540	60	31,893	0	0	0.00%	0
22.12.13	4,480	10	40,500	0	0	0.00%	0
22.12.12	4,490	70	27,499	0	0	0.00%	0
22.12.09	4,560	130	91,550	0	0	0.00%	0
22.12.08	4,430	190	73,932	0	0	0.00%	0
22.12.07	4,620	115	84,220	0	0	0.00%	0
22.12.06	4,735	90	73,778	0	0	0.00%	0
22.12.05	4,825	110	106,900	0	0	0.00%	0
22.12.02	4,715	105	178,549	0	0	0.00%	0
22.12.01	4,820	50	138,032	0	0	0.00%	0
22.11.30	4,870	15	96,068	0	0	0.00%	0
22.11.29	4,885	65	95,298	0	0	0.00%	0
22.11.28	4,820	230	159,701	0	0	0.00%	0
22.11.25	5,050	105	225,304	0	0	0.00%	0
22.11.24	4,945	35	91,279	0	0	0.00%	0
22.11.23	4,910	15	147,213	0	0	0.00%	0
22.11.22	4,925	115	133,719	0	0	0.00%	0
22.11.21	4,810	430	401,875	0	0	0.00%	0
22.11.18	5,240	140	589,520	0	0	0.00%	0
22.11.17	5,100	70	401,285	0	0	0.00%	0
22.11.16	5,030	120	472,561	0	0	0.00%	0
22.11.15	5,150	170	2,891,606	0	0	0.00%	0
22.11.14	4,980	35	752,098	0	0	0.00%	0
22.11.11	4,945	160	329,945	0	0	0.00%	0
22.11.10	4,785	65	370,563	0	0	0.00%	0
22.11.09	4,850	65	353,782	0	0	0.00%	0
22.11.08	4,915	195	2,941,360	0	0	0.00%	0
22.11.07	4,720	155	792,080	0	0	0.00%	0
22.11.04	4,565	85	209,715	0	0	0.00%	0
22.11.03	4,480	50	194,064	0	0	0.00%	0
22.11.02	4,430	10	118,253	0	0	0.00%	0
22.11.01	4,420	115	157,365	0	0	0.00%	0
22.10.31	4,305	80	74,972	0	0	0.00%	0
22.10.28	4,225	110	75,018	0	0	0.00%	0
22.10.27	4,335	120	79,372	0	0	0.00%	0
22.10.26	4,215	25	141,613	0	0	0.00%	0
22.10.25	4,240	15	94,646	0	0	0.00%	0
22.10.24	4,255	95	127,847	0	0	0.00%	0
22.10.21	4,160	100	500,644	0	0	0.00%	0
22.10.20	4,260	5	190,365	0	0	0.00%	0
22.10.19	4,255	60	118,536	0	0	0.00%	0
22.10.18	4,315	100	178,176	0	0	0.00%	0
22.10.17	4,215	15	84,831	0	0	0.00%	0
22.10.14	4,200	190	152,138	0	0	0.00%	0
22.10.13	4,010	190	215,110	0	0	0.00%	0
22.10.12	4,200	165	1,368,943	0	0	0.00%	0
22.10.11	4,035	305	136,300	0	0	0.00%	0
22.10.07	4,340	20	67,442	0	0	0.00%	0
22.10.06	4,360	105	70,006	0	0	0.00%	0
22.10.05	4,255	95	141,944	0	0	0.00%	0
22.10.04	4,350	95	88,657	0	0	0.00%	0
22.09.30	4,255	155	191,650	0	0	0.00%	0
22.09.29	4,100	15	169,911	0	0	0.00%	0
22.09.28	4,115	315	193,432	0	0	0.00%	0
22.09.27	4,430	85	257,987	0	0	0.00%	0
22.09.26	4,515	485	382,324	0	0	0.00%	0
22.09.23	5,000	230	305,235	0	0	0.00%	0
22.09.22	5,230	470	677,550	0	0	0.00%	0
22.09.21	5,700	200	815,226	0	0	0.00%	0
22.09.20	5,900	600	9,123,765	0	0	0.00%	0
22.09.19	5,300	50	422,689	0	0	0.00%	0
22.09.16	5,350	0	487,026	0	0	0.00%	0
22.09.15	5,350	100	317,685	0	0	0.00%	0
22.09.14	5,450	130	386,382	0	0	0.00%	0
22.09.13	5,320	325	350,616	0	0	0.00%	0
22.09.08	4,995	15	67,454	0	0	0.00%	0
22.09.07	5,010	190	110,096	0	0	0.00%	0
22.09.06	5,200	30	54,303	0	0	0.00%	0