매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	3,830	15	24,268	-9,920	218,039	1.87%	11,431,961
25.08.01	3,815	80	61,038	-4,222	227,959	1.96%	11,422,041
25.07.31	3,895	30	45,338	7,996	232,181	1.99%	11,417,819
25.07.30	3,925	20	50,180	7,984	224,185	1.92%	11,425,815
25.07.29	3,905	15	51,733	-10,754	216,201	1.86%	11,433,799
25.07.28	3,890	110	95,068	707	226,955	1.95%	11,423,045
25.07.25	4,000	20	73,452	-6,066	226,248	1.94%	11,423,752
25.07.24	4,020	45	80,897	-7,467	232,314	1.99%	11,417,686
25.07.23	4,065	5	70,104	-734	239,781	2.06%	11,410,219
25.07.22	4,060	35	159,721	-44,002	240,515	2.06%	11,409,485
25.07.21	4,095	130	2,616,038	-1,253	284,517	2.44%	11,365,483
25.07.18	3,965	40	18,322	-2,233	285,770	2.45%	11,364,230
25.07.17	4,005	5	51,216	-10,839	288,003	2.47%	11,361,997
25.07.16	4,010	50	46,684	-5,935	298,842	2.57%	11,351,158
25.07.15	4,060	55	68,625	6,763	304,777	2.62%	11,345,223
25.07.14	4,005	40	50,619	-758	298,014	2.56%	11,351,986
25.07.11	3,965	15	34,061	192	298,772	2.56%	11,351,228
25.07.10	3,980	30	39,161	12,450	298,580	2.56%	11,351,420
25.07.09	3,950	5	81,177	2,586	286,130	2.46%	11,363,870
25.07.08	3,945	25	49,349	4,540	283,544	2.43%	11,366,456
25.07.07	3,970	5	57,296	0	279,004	2.39%	11,370,996