매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,645	105	169,189	2,824	153,906	1.32%	11,496,094
25.04.03	3,705	60	64,060	606	151,082	1.30%	11,498,918
25.04.02	3,820	115	1,168,944	1,797	150,476	1.29%	11,499,524
25.04.01	3,745	75	53,660	1,787	148,679	1.28%	11,501,321
25.03.31	3,770	25	16,590	10,281	146,892	1.26%	11,503,108
25.03.28	3,730	40	20,321	269	136,611	1.17%	11,513,389
25.03.27	3,730	0	22,008	2,044	136,342	1.17%	11,513,658
25.03.26	3,760	30	12,130	1,636	134,298	1.15%	11,515,702
25.03.25	3,800	40	22,978	-3,112	132,662	1.14%	11,517,338
25.03.24	3,775	25	10,604	135,774	135,774	1.17%	11,514,226
25.03.21	3,780	5	15,126	0	0	0.00%	0
25.03.20	3,815	35	12,815	0	0	0.00%	0
25.03.19	3,785	30	46,813	0	0	0.00%	0
25.03.18	3,835	50	12,457	0	0	0.00%	0
25.03.17	3,900	65	16,512	0	0	0.00%	0
25.03.14	3,800	100	14,504	0	0	0.00%	0
25.03.13	3,850	50	16,444	0	0	0.00%	0
25.03.12	3,840	10	22,855	0	0	0.00%	0
25.03.11	3,810	30	17,162	0	0	0.00%	0
25.03.10	3,850	40	49,637	0	0	0.00%	0