매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,307	3	10,489	-1,226	521,985	2.69%	18,905,005
25.07.02	1,304	7	13,124	135	523,211	2.69%	18,903,779
25.07.01	1,311	5	17,438	-126	523,076	2.69%	18,903,914
25.06.30	1,316	9	40,666	19	523,202	2.69%	18,903,788
25.06.27	1,325	20	8,310	-49,252	523,183	2.69%	18,903,807
25.06.26	1,305	12	8,202	-2,722	572,435	2.95%	18,854,555
25.06.25	1,317	0	20,747	604	575,157	2.96%	18,851,833
25.06.24	1,317	23	29,114	-1,333	574,553	2.96%	18,852,437
25.06.23	1,294	34	41,321	-2,480	575,886	2.96%	18,851,104
25.06.20	1,328	3	15,666	28	578,366	2.98%	18,848,624
25.06.19	1,331	12	14,370	611	578,338	2.98%	18,848,652
25.06.18	1,343	3	10,241	2,948	577,727	2.97%	18,849,263
25.06.17	1,346	1	28,740	2,697	574,779	2.96%	18,852,211
25.06.16	1,347	8	40,994	2,152	572,082	2.94%	18,854,908
25.06.13	1,355	3	15,933	1,093	569,930	2.93%	18,857,060
25.06.12	1,358	21	27,686	1,990	568,837	2.93%	18,858,153
25.06.11	1,337	0	30,084	103	566,847	2.92%	18,860,143
25.06.10	1,337	17	23,286	-337	566,744	2.92%	18,860,246
25.06.09	1,320	20	21,748	-93	567,081	2.92%	18,859,909
25.06.05	1,300	9	59,397	-21	567,174	2.92%	18,859,816
25.06.04	1,291	3	7,281	0	567,195	2.92%	18,859,795