매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,320	5	24,352	-64	445,936	2.30%	18,981,054
24.11.25	1,330	10	22,009	2,059	446,000	2.30%	18,980,990
24.11.22	1,326	4	69,533	-179	443,941	2.29%	18,983,049
24.11.21	1,326	0	33,635	-21	444,120	2.29%	18,982,870
24.11.20	1,313	13	241	-86	444,141	2.29%	18,982,849
24.11.19	1,315	2	3,070	156	444,227	2.29%	18,982,763
24.11.18	1,291	24	46,999	-14	444,071	2.29%	18,982,919
24.11.15	1,284	7	3,532	292	444,085	2.29%	18,982,905
24.11.14	1,262	22	11,322	10	443,793	2.28%	18,983,197
24.11.13	1,269	7	9,950	11	443,783	2.28%	18,983,207
24.11.12	1,300	31	26,471	443,772	443,772	2.28%	18,983,218
24.11.11	1,319	19	12,692	0	0	0.00%	0
24.11.08	1,319	0	34,002	0	0	0.00%	0
24.11.07	1,313	6	19,809	0	0	0.00%	0
24.11.06	1,325	12	4,464	0	0	0.00%	0
24.11.05	1,310	15	39,660	0	0	0.00%	0
24.11.04	1,290	20	78,681	0	0	0.00%	0
24.11.01	1,291	1	8,224	0	0	0.00%	0
24.10.31	1,294	3	3,252	0	0	0.00%	0
24.10.30	1,294	0	14,327	0	0	0.00%	0
24.10.29	1,303	9	18,877	0	0	0.00%	0
24.10.28	1,302	1	5,492	0	0	0.00%	0
24.10.25	1,300	2	13,863	0	0	0.00%	0
24.10.24	1,302	2	8,937	0	0	0.00%	0
24.10.23	1,304	2	47,437	0	0	0.00%	0
24.10.22	1,307	3	160,141	0	0	0.00%	0
24.10.21	1,390	83	628,292	0	0	0.00%	0
24.10.18	1,392	2	1,470	0	0	0.00%	0
24.10.17	1,381	11	6,558	0	0	0.00%	0
24.10.16	1,381	0	373	0	0	0.00%	0
24.10.15	1,382	1	354	0	0	0.00%	0
24.10.14	1,389	7	3,288	0	0	0.00%	0
24.10.11	1,375	14	5,313	0	0	0.00%	0
24.10.10	1,375	0	19,939	0	0	0.00%	0
24.10.08	1,395	20	8,263	0	0	0.00%	0
24.10.07	1,374	21	3,356	0	0	0.00%	0
24.10.04	1,373	1	5,700	0	0	0.00%	0
24.10.02	1,375	2	7,128	0	0	0.00%	0
24.09.30	1,372	3	30,680	0	0	0.00%	0
24.09.27	1,360	12	16,162	0	0	0.00%	0
24.09.26	1,352	8	5,311	0	0	0.00%	0
24.09.25	1,355	3	40,477	0	0	0.00%	0
24.09.24	1,352	3	24,863	0	0	0.00%	0
24.09.23	1,361	9	17,971	0	0	0.00%	0
24.09.20	1,363	2	13,015	0	0	0.00%	0
24.09.19	1,351	12	31,118	0	0	0.00%	0
24.09.13	1,345	6	23,513	0	0	0.00%	0
24.09.12	1,350	5	20,764	0	0	0.00%	0
24.09.11	1,367	17	32,309	0	0	0.00%	0
24.09.10	1,384	17	293,505	0	0	0.00%	0
24.09.09	1,372	12	29,629	0	0	0.00%	0
24.09.06	1,371	1	25,043	0	0	0.00%	0
24.09.05	1,353	18	14,491	0	0	0.00%	0
24.09.04	1,358	5	24,685	0	0	0.00%	0
24.09.03	1,345	13	7,877	0	0	0.00%	0
24.09.02	1,335	10	14,108	0	0	0.00%	0
24.08.30	1,321	14	16,439	0	0	0.00%	0
24.08.29	1,315	6	16,889	0	0	0.00%	0
24.08.28	1,305	10	20,928	0	0	0.00%	0
24.08.27	1,303	2	41,898	0	0	0.00%	0
24.08.26	1,304	1	1,499	0	0	0.00%	0
24.08.23	1,300	4	17,325	0	0	0.00%	0
24.08.22	1,303	3	31,073	0	0	0.00%	0
24.08.21	1,296	7	17,613	0	0	0.00%	0
24.08.20	1,295	1	11,454	0	0	0.00%	0
24.08.19	1,285	10	16,689	0	0	0.00%	0
24.08.16	1,303	18	68,950	0	0	0.00%	0
24.08.14	1,311	8	63,990	0	0	0.00%	0
24.08.13	1,308	3	10,684	0	0	0.00%	0
24.08.12	1,300	8	3,582	0	0	0.00%	0
24.08.09	1,302	2	6,826	0	0	0.00%	0
24.08.08	1,306	4	4,938	0	0	0.00%	0
24.08.07	1,308	2	19,757	0	0	0.00%	0
24.08.06	1,287	21	32,940	0	0	0.00%	0
24.08.05	1,357	70	48,840	0	0	0.00%	0
24.08.02	1,357	0	16,987	0	0	0.00%	0
24.08.01	1,355	2	6,761	0	0	0.00%	0
24.07.31	1,356	1	6,147	0	0	0.00%	0
24.07.30	1,362	6	26,355	0	0	0.00%	0
24.07.29	1,360	2	4,050	0	0	0.00%	0
24.07.26	1,363	3	13,913	0	0	0.00%	0
24.07.25	1,374	11	14,584	0	0	0.00%	0
24.07.24	1,377	3	16,298	0	0	0.00%	0
24.07.23	1,378	1	5,486	0	0	0.00%	0
24.07.22	1,377	1	8,139	0	0	0.00%	0
24.07.19	1,387	10	20,862	0	0	0.00%	0
24.07.18	1,377	10	5,519	0	0	0.00%	0
24.07.17	1,374	3	5,576	0	0	0.00%	0
24.07.16	1,378	4	36,690	0	0	0.00%	0
24.07.15	1,376	2	10,507	0	0	0.00%	0
24.07.12	1,385	9	5,260	0	0	0.00%	0
24.07.11	1,385	0	6,998	0	0	0.00%	0
24.07.10	1,390	5	13,024	0	0	0.00%	0
24.07.09	1,383	7	14,685	0	0	0.00%	0
24.07.08	1,380	3	24,426	0	0	0.00%	0
24.07.05	1,375	5	32,294	0	0	0.00%	0
24.07.04	1,383	8	23,413	0	0	0.00%	0
24.07.03	1,390	7	15,271	0	0	0.00%	0
24.07.02	1,394	4	14,718	0	0	0.00%	0
24.07.01	1,405	11	11,975	0	0	0.00%	0
24.06.28	1,402	3	6,176	0	0	0.00%	0
24.06.27	1,417	15	15,114	0	0	0.00%	0
24.06.26	1,426	9	9,939	0	0	0.00%	0
24.06.25	1,429	3	2,850	0	0	0.00%	0
24.06.24	1,441	12	15,319	0	0	0.00%	0
24.06.21	1,450	9	12,121	0	0	0.00%	0
24.06.20	1,439	11	64,759	0	0	0.00%	0
24.06.19	1,450	11	21,596	0	0	0.00%	0
24.06.18	1,455	5	11,851	0	0	0.00%	0
24.06.17	1,462	7	12,580	0	0	0.00%	0
24.06.14	1,468	6	31,510	0	0	0.00%	0
24.06.13	1,456	12	21,656	0	0	0.00%	0
24.06.12	1,455	1	23,753	0	0	0.00%	0
24.06.11	1,461	6	32,904	0	0	0.00%	0
24.06.10	1,489	28	119,609	0	0	0.00%	0
24.06.07	1,492	3	56,444	0	0	0.00%	0
24.06.05	1,500	8	23,576	0	0	0.00%	0
24.06.04	1,493	7	26,015	0	0	0.00%	0
24.06.03	1,484	9	28,651	0	0	0.00%	0
24.05.31	1,491	7	50,788	0	0	0.00%	0
24.05.30	1,497	6	12,531	0	0	0.00%	0
24.05.29	1,502	5	29,222	0	0	0.00%	0
24.05.28	1,499	3	15,754	0	0	0.00%	0
24.05.27	1,498	1	24,486	0	0	0.00%	0
24.05.24	1,508	10	18,915	0	0	0.00%	0
24.05.23	1,508	0	46,372	0	0	0.00%	0
24.05.22	1,523	15	93,151	0	0	0.00%	0
24.05.21	1,522	1	36,411	0	0	0.00%	0
24.05.20	1,519	3	21,808	0	0	0.00%	0
24.05.17	1,518	1	53,563	0	0	0.00%	0
24.05.16	1,520	2	21,045	0	0	0.00%	0
24.05.14	1,515	5	46,489	0	0	0.00%	0
24.05.13	1,513	2	21,689	0	0	0.00%	0
24.05.10	1,519	6	62,707	0	0	0.00%	0
24.05.09	1,531	12	13,077	0	0	0.00%	0
24.05.08	1,520	11	21,980	0	0	0.00%	0
24.05.07	1,514	6	14,234	0	0	0.00%	0
24.05.03	1,522	8	29,873	0	0	0.00%	0
24.05.02	1,517	5	55,863	0	0	0.00%	0
24.04.30	1,517	0	1,209,871	0	0	0.00%	0
24.04.29	1,521	4	11,414	0	0	0.00%	0
24.04.26	1,533	12	6,245	0	0	0.00%	0
24.04.25	1,525	8	16,215	0	0	0.00%	0
24.04.24	1,517	8	8,862	0	0	0.00%	0
24.04.23	1,522	5	16,451	0	0	0.00%	0
24.04.22	1,523	1	17,164	0	0	0.00%	0
24.04.19	1,545	22	31,847	0	0	0.00%	0
24.04.18	1,522	23	38,273	0	0	0.00%	0
24.04.17	1,525	3	33,752	0	0	0.00%	0
24.04.16	1,535	10	68,463	0	0	0.00%	0
24.04.15	1,567	32	78,793	0	0	0.00%	0
24.04.12	1,553	14	109,645	0	0	0.00%	0
24.04.11	1,644	91	211,860	0	0	0.00%	0
24.04.09	1,620	24	106,071	0	0	0.00%	0
24.04.08	1,627	7	96,268	0	0	0.00%	0
24.04.05	1,591	36	90,657	0	0	0.00%	0
24.04.04	1,600	9	86,711	0	0	0.00%	0
24.04.03	1,605	5	96,543	0	0	0.00%	0
24.04.02	1,623	18	80,542	0	0	0.00%	0
24.04.01	1,575	48	144,281	0	0	0.00%	0
24.03.29	1,580	5	74,005	0	0	0.00%	0
24.03.28	1,604	24	158,772	0	0	0.00%	0
24.03.27	1,552	52	372,228	0	0	0.00%	0
24.03.26	1,690	138	536,417	0	0	0.00%	0
24.03.25	1,816	126	581,820	0	0	0.00%	0
24.03.22	1,917	101	612,828	0	0	0.00%	0
24.03.21	1,640	277	1,674,774	0	0	0.00%	0
24.03.20	1,461	179	733,447	0	0	0.00%	0
24.03.19	1,446	15	64,310	0	0	0.00%	0
24.03.18	1,464	18	40,773	0	0	0.00%	0
24.03.15	1,469	5	52,032	0	0	0.00%	0
24.03.14	1,490	21	16,852	0	0	0.00%	0
24.03.13	1,489	1	12,478	0	0	0.00%	0
24.03.12	1,492	3	7,884	0	0	0.00%	0
24.03.11	1,512	20	11,456	0	0	0.00%	0
24.03.08	1,510	2	13,316	0	0	0.00%	0
24.03.07	1,507	3	28,199	0	0	0.00%	0
24.03.06	1,519	12	21,287	0	0	0.00%	0
24.03.05	1,520	1	18,630	0	0	0.00%	0
24.03.04	1,533	13	24,497	0	0	0.00%	0
24.02.29	1,545	12	9,582	0	0	0.00%	0
24.02.28	1,566	21	24,728	0	0	0.00%	0
24.02.27	1,573	7	116,898	0	0	0.00%	0
24.02.26	1,657	84	78,236	0	0	0.00%	0
24.02.23	1,675	18	57,206	0	0	0.00%	0
24.02.22	1,680	5	38,377	0	0	0.00%	0
24.02.21	1,705	25	60,359	0	0	0.00%	0
24.02.20	1,712	7	68,494	0	0	0.00%	0
24.02.19	1,688	24	120,840	0	0	0.00%	0
24.02.16	1,699	11	46,138	0	0	0.00%	0
24.02.15	1,696	3	70,646	0	0	0.00%	0
24.02.14	1,699	3	68,104	0	0	0.00%	0
24.02.13	1,690	9	56,116	0	0	0.00%	0
24.02.08	1,671	19	61,253	0	0	0.00%	0
24.02.07	1,677	6	58,913	0	0	0.00%	0
24.02.06	1,675	2	83,673	0	0	0.00%	0
24.02.05	1,673	2	46,130	0	0	0.00%	0
24.02.02	1,673	0	25,099	0	0	0.00%	0
24.02.01	1,623	50	72,667	0	0	0.00%	0
24.01.31	1,637	14	54,116	0	0	0.00%	0
24.01.30	1,631	6	69,179	0	0	0.00%	0
24.01.29	1,683	52	92,961	0	0	0.00%	0
24.01.26	1,678	5	49,615	0	0	0.00%	0
24.01.25	1,716	38	125,910	0	0	0.00%	0
24.01.24	1,752	36	179,791	0	0	0.00%	0
24.01.23	1,643	109	593,379	0	0	0.00%	0
24.01.22	1,730	87	214,205	0	0	0.00%	0
24.01.19	1,697	33	282,151	0	0	0.00%	0
24.01.18	1,615	82	1,508,098	0	0	0.00%	0
24.01.17	1,657	42	131,477	0	0	0.00%	0
24.01.16	1,744	87	128,973	0	0	0.00%	0
24.01.15	1,717	27	155,921	0	0	0.00%	0
24.01.12	1,801	84	240,270	0	0	0.00%	0
24.01.11	1,906	105	373,165	0	0	0.00%	0
24.01.10	1,874	32	1,031,277	0	0	0.00%	0
24.01.09	1,928	54	692,895	0	0	0.00%	0
24.01.08	2,025	97	1,312,721	0	0	0.00%	0
24.01.05	2,310	285	7,974,604	0	0	0.00%	0
24.01.04	1,777	533	2,627,183	0	0	0.00%	0
24.01.03	1,560	217	4,184,912	0	0	0.00%	0
24.01.02	1,529	31	179,104	0	0	0.00%	0
23.12.28	1,473	56	844,514	0	0	0.00%	0
23.12.27	1,514	41	58,881	0	0	0.00%	0
23.12.26	1,539	25	44,578	0	0	0.00%	0
23.12.22	1,519	20	67,385	0	0	0.00%	0
23.12.21	1,520	1	114,929	0	0	0.00%	0
23.12.20	1,516	4	68,742	0	0	0.00%	0
23.12.19	1,600	84	198,953	0	0	0.00%	0
23.12.18	1,581	19	188,500	0	0	0.00%	0
23.12.15	1,609	28	217,644	0	0	0.00%	0
23.12.14	1,647	38	812,364	0	0	0.00%	0
23.12.13	1,618	29	977,624	0	0	0.00%	0
23.12.12	1,721	103	406,647	0	0	0.00%	0
23.12.11	1,679	42	505,200	0	0	0.00%	0
23.12.08	1,736	57	728,863	0	0	0.00%	0
23.12.07	1,770	34	2,668,405	0	0	0.00%	0
23.12.06	1,561	209	5,811,106	0	0	0.00%	0
23.12.05	1,641	80	3,285,541	0	0	0.00%	0
23.12.04	1,808	167	4,807,212	0	0	0.00%	0
23.12.01	1,391	417	2,757,675	0	0	0.00%	0
23.11.30	1,372	19	43,711	0	0	0.00%	0
23.11.29	1,374	2	4,213	0	0	0.00%	0
23.11.28	1,370	4	12,688	0	0	0.00%	0
23.11.27	1,370	0	32,455	0	0	0.00%	0
23.11.24	1,387	17	65,864	0	0	0.00%	0
23.11.23	1,365	22	188,454	0	0	0.00%	0
23.11.22	1,361	4	9,380	0	0	0.00%	0
23.11.21	1,363	2	58,738	0	0	0.00%	0
23.11.20	1,355	8	6,129	0	0	0.00%	0
23.11.17	1,386	31	32,086	0	0	0.00%	0
23.11.16	1,376	14	18,757	0	0	0.00%	0
23.11.15	1,375	1	13,366	0	0	0.00%	0
23.11.14	1,393	18	40,825	0	0	0.00%	0
23.11.13	1,417	24	20,734	0	0	0.00%	0
23.11.10	1,431	14	6,269	0	0	0.00%	0
23.11.09	1,415	16	17,406	0	0	0.00%	0
23.11.08	1,420	5	10,579	0	0	0.00%	0
23.11.07	1,380	40	34,818	0	0	0.00%	0
23.11.06	1,379	1	13,944	0	0	0.00%	0
23.11.03	1,372	7	65,190	0	0	0.00%	0
23.11.02	1,373	1	16,592	0	0	0.00%	0
23.11.01	1,389	16	13,476	0	0	0.00%	0
23.10.31	1,394	5	4,798	0	0	0.00%	0
23.10.30	1,392	2	5,658	0	0	0.00%	0
23.10.27	1,396	4	11,302	0	0	0.00%	0
23.10.26	1,411	15	5,869	0	0	0.00%	0
23.10.25	1,402	9	6,485	0	0	0.00%	0
23.10.24	1,419	17	24,421	0	0	0.00%	0
23.10.23	1,445	26	15,457	0	0	0.00%	0
23.10.20	1,457	12	16,500	0	0	0.00%	0
23.10.19	1,480	23	18,851	0	0	0.00%	0
23.10.18	1,501	21	18,251	0	0	0.00%	0
23.10.17	1,505	4	6,126	0	0	0.00%	0
23.10.16	1,523	18	7,861	0	0	0.00%	0
23.10.13	1,537	14	4,466	0	0	0.00%	0
23.10.12	1,536	1	9,628	0	0	0.00%	0
23.10.11	1,544	8	44,532	0	0	0.00%	0
23.10.10	1,562	18	22,294	0	0	0.00%	0
23.10.06	1,579	17	7,026	0	0	0.00%	0
23.10.05	1,579	0	6,524	0	0	0.00%	0
23.10.04	1,611	32	5,403	0	0	0.00%	0
23.09.27	1,620	9	13,270	0	0	0.00%	0
23.09.26	1,632	12	23,505	0	0	0.00%	0
23.09.25	1,670	38	60,254	0	0	0.00%	0
23.09.22	1,666	4	36,559	0	0	0.00%	0
23.09.21	1,683	17	10,039	0	0	0.00%	0
23.09.20	1,687	4	37,306	0	0	0.00%	0
23.09.19	1,682	5	17,345	0	0	0.00%	0
23.09.18	1,681	1	9,614	0	0	0.00%	0
23.09.15	1,688	7	31,253	0	0	0.00%	0
23.09.14	1,685	3	16,130	0	0	0.00%	0
23.09.13	1,690	5	34,033	0	0	0.00%	0
23.09.12	1,698	8	33,072	0	0	0.00%	0
23.09.11	1,684	14	12,605	0	0	0.00%	0
23.09.08	1,683	1	11,361	0	0	0.00%	0
23.09.07	1,694	11	30,446	0	0	0.00%	0
23.09.06	1,691	3	3,587	0	0	0.00%	0
23.09.05	1,696	5	23,621	0	0	0.00%	0
23.09.04	1,694	2	19,504	0	0	0.00%	0
23.09.01	1,693	1	5,166	0	0	0.00%	0
23.08.31	1,683	10	25,675	0	0	0.00%	0
23.08.30	1,681	2	20,051	0	0	0.00%	0
23.08.29	1,676	5	81,249	0	0	0.00%	0
23.08.28	1,676	0	14,076	0	0	0.00%	0
23.08.25	1,685	9	19,797	0	0	0.00%	0
23.08.24	1,693	8	18,869	0	0	0.00%	0
23.08.23	1,693	0	24,563	0	0	0.00%	0
23.08.22	1,688	5	45,118	0	0	0.00%	0
23.08.21	1,687	1	31,431	0	0	0.00%	0
23.08.18	1,699	12	26,133	0	0	0.00%	0
23.08.17	1,693	6	47,542	0	0	0.00%	0
23.08.16	1,696	3	14,299	0	0	0.00%	0
23.08.14	1,703	7	34,543	0	0	0.00%	0
23.08.11	1,696	7	26,230	0	0	0.00%	0
23.08.10	1,665	31	115,584	0	0	0.00%	0
23.08.09	1,688	23	7,162	0	0	0.00%	0
23.08.08	1,688	0	5,578	0	0	0.00%	0
23.08.07	1,693	5	33,870	0	0	0.00%	0
23.08.04	1,691	2	48,007	0	0	0.00%	0
23.08.03	1,653	38	19,205	0	0	0.00%	0
23.08.02	1,652	1	65,749	0	0	0.00%	0
23.08.01	1,650	2	19,901	0	0	0.00%	0
23.07.31	1,621	29	74,056	0	0	0.00%	0
23.07.28	1,607	14	32,371	0	0	0.00%	0
23.07.27	1,582	25	83,351	0	0	0.00%	0
23.07.26	1,645	81	75,371	0	0	0.00%	0
23.07.25	1,689	44	52,199	0	0	0.00%	0
23.07.24	1,702	13	36,797	0	0	0.00%	0
23.07.21	1,708	6	63,210	0	0	0.00%	0
23.07.20	1,714	6	21,129	0	0	0.00%	0
23.07.19	1,719	5	58,185	0	0	0.00%	0
23.07.18	1,718	1	87,143	0	0	0.00%	0
23.07.17	1,694	24	105,715	0	0	0.00%	0
23.07.14	1,688	6	26,692	0	0	0.00%	0
23.07.13	1,687	1	79,883	0	0	0.00%	0
23.07.12	1,714	27	57,318	0	0	0.00%	0
23.07.11	1,699	15	12,396	0	0	0.00%	0
23.07.10	1,733	34	70,137	0	0	0.00%	0
23.07.07	1,736	3	22,444	0	0	0.00%	0
23.07.06	1,754	18	46,315	0	0	0.00%	0
23.07.05	1,756	2	17,397	0	0	0.00%	0
23.07.04	1,755	1	23,780	0	0	0.00%	0
23.07.03	1,757	2	64,556	0	0	0.00%	0
23.06.30	1,756	1	12,225	0	0	0.00%	0
23.06.29	1,765	9	135,900	0	0	0.00%	0
23.06.28	1,763	2	36,528	0	0	0.00%	0
23.06.27	1,770	7	35,689	0	0	0.00%	0
23.06.26	1,757	13	51,455	0	0	0.00%	0
23.06.23	1,791	34	106,122	0	0	0.00%	0
23.06.22	1,765	26	401,444	0	0	0.00%	0
23.06.21	1,745	20	183,112	0	0	0.00%	0
23.06.20	1,757	12	58,568	0	0	0.00%	0
23.06.19	1,775	18	94,473	0	0	0.00%	0
23.06.16	1,775	0	110,290	0	0	0.00%	0
23.06.15	1,746	29	46,352	0	0	0.00%	0
23.06.14	1,750	4	110,317	0	0	0.00%	0
23.06.13	1,745	5	65,241	0	0	0.00%	0
23.06.12	1,745	0	43,162	0	0	0.00%	0
23.06.09	1,743	2	35,734	0	0	0.00%	0
23.06.08	1,745	2	61,198	0	0	0.00%	0
23.06.07	1,750	5	21,368	0	0	0.00%	0
23.06.05	1,739	11	16,282	0	0	0.00%	0
23.06.02	1,726	13	93,883	0	0	0.00%	0
23.06.01	1,707	19	52,650	0	0	0.00%	0
23.05.31	1,714	7	13,417	0	0	0.00%	0
23.05.30	1,740	26	22,275	0	0	0.00%	0
23.05.26	1,775	35	9,656	0	0	0.00%	0
23.05.25	1,785	10	93,440	0	0	0.00%	0
23.05.24	1,795	10	114,248	0	0	0.00%	0
23.05.23	1,765	30	13,424	0	0	0.00%	0
23.05.22	1,707	58	32,928	0	0	0.00%	0
23.05.19	1,692	15	49,605	0	0	0.00%	0
23.05.18	1,691	1	27,920	0	0	0.00%	0
23.05.17	1,695	4	21,930	0	0	0.00%	0
23.05.16	1,699	4	8,018	0	0	0.00%	0
23.05.15	1,715	16	15,582	0	0	0.00%	0
23.05.12	1,732	17	15,017	0	0	0.00%	0
23.05.11	1,750	18	23,272	0	0	0.00%	0
23.05.10	1,786	36	43,007	0	0	0.00%	0
23.05.09	1,787	1	21,290	0	0	0.00%	0
23.05.08	1,790	3	46,828	0	0	0.00%	0
23.05.04	1,788	2	25,016	0	0	0.00%	0
23.05.03	1,798	10	11,215	0	0	0.00%	0
23.05.02	1,798	0	39,762	0	0	0.00%	0
23.04.28	1,799	1	20,212	0	0	0.00%	0
23.04.27	1,800	1	16,103	0	0	0.00%	0
23.04.26	1,800	0	17,912	0	0	0.00%	0
23.04.25	1,800	0	17,264	0	0	0.00%	0
23.04.24	1,803	3	9,476	0	0	0.00%	0
23.04.21	1,803	0	40,316	0	0	0.00%	0
23.04.20	1,805	3	15,324	0	0	0.00%	0
23.04.19	1,804	1	35,238	0	0	0.00%	0
23.04.18	1,802	2	34,353	0	0	0.00%	0
23.04.17	1,800	2	21,270	0	0	0.00%	0
23.04.14	1,814	14	28,076	0	0	0.00%	0
23.04.13	1,800	14	18,694	0	0	0.00%	0
23.04.12	1,793	7	12,907	0	0	0.00%	0
23.04.11	1,797	4	26,588	0	0	0.00%	0
23.04.10	1,804	7	8,224	0	0	0.00%	0
23.04.07	1,803	1	24,230	0	0	0.00%	0
23.04.06	1,820	17	37,270	0	0	0.00%	0
23.04.05	1,809	11	25,153	0	0	0.00%	0
23.04.04	1,829	20	44,331	0	0	0.00%	0
23.04.03	1,810	19	7,267	0	0	0.00%	0
23.03.31	1,806	4	22,823	0	0	0.00%	0
23.03.30	1,804	2	18,407	0	0	0.00%	0
23.03.29	1,820	16	24,111	0	0	0.00%	0
23.03.28	1,807	13	31,401	0	0	0.00%	0
23.03.27	1,810	3	3,254	0	0	0.00%	0
23.03.24	1,795	15	16,370	0	0	0.00%	0
23.03.23	1,803	8	8,320	0	0	0.00%	0
23.03.22	1,800	3	52,395	0	0	0.00%	0
23.03.21	1,795	5	5,075	0	0	0.00%	0
23.03.20	1,799	4	22,322	0	0	0.00%	0
23.03.17	1,800	1	24,354	0	0	0.00%	0
23.03.16	1,842	42	22,185	0	0	0.00%	0
23.03.15	1,850	8	30,039	0	0	0.00%	0
23.03.14	1,910	60	84,976	0	0	0.00%	0
23.03.13	1,975	65	55,671	0	0	0.00%	0
23.03.10	1,999	24	61,141	0	0	0.00%	0
23.03.09	1,999	0	117,097	0	0	0.00%	0
23.03.08	1,998	1	37,036	0	0	0.00%	0
23.03.07	2,020	22	28,795	0	0	0.00%	0
23.03.06	1,947	73	21,289	0	0	0.00%	0
23.03.03	1,940	7	37,568	0	0	0.00%	0
23.03.02	1,955	15	26,870	0	0	0.00%	0
23.02.28	1,980	25	41,406	0	0	0.00%	0
23.02.27	2,020	40	20,890	0	0	0.00%	0
23.02.24	2,020	0	22,243	0	0	0.00%	0
23.02.23	2,005	15	59,891	0	0	0.00%	0
23.02.22	2,020	15	29,774	0	0	0.00%	0
23.02.21	2,000	20	32,313	0	0	0.00%	0
23.02.20	2,120	120	113,792	0	0	0.00%	0
23.02.17	2,195	75	43,233	0	0	0.00%	0
23.02.16	2,215	20	103,406	0	0	0.00%	0
23.02.15	2,115	100	266,163	0	0	0.00%	0
23.02.14	2,185	70	231,509	0	0	0.00%	0
23.02.13	2,035	150	2,330,131	0	0	0.00%	0
23.02.10	2,090	55	162,038	0	0	0.00%	0
23.02.09	1,949	141	1,613,788	0	0	0.00%	0
23.02.08	1,932	17	51,787	0	0	0.00%	0
23.02.06	1,938	30	65,260	0	0	0.00%	0
23.02.03	1,960	22	62,172	0	0	0.00%	0
23.02.02	1,919	41	174,702	0	0	0.00%	0
23.02.01	1,820	99	1,122,822	0	0	0.00%	0
23.01.31	1,821	1	11,363	0	0	0.00%	0
23.01.30	1,828	7	23,130	0	0	0.00%	0
23.01.27	1,821	11	8,330	0	0	0.00%	0
23.01.25	1,830	15	20,933	0	0	0.00%	0
23.01.20	1,830	0	1,726	0	0	0.00%	0
23.01.19	1,830	5	10,126	0	0	0.00%	0
23.01.18	1,825	10	32,234	0	0	0.00%	0
23.01.17	1,815	30	27,753	0	0	0.00%	0
23.01.16	1,785	5	35,599	0	0	0.00%	0
23.01.13	1,780	25	2,159	0	0	0.00%	0
23.01.12	1,755	15	1,759	0	0	0.00%	0
23.01.11	1,740	5	6,366	0	0	0.00%	0
23.01.10	1,735	10	16,342	0	0	0.00%	0
23.01.09	1,745	20	33,609	0	0	0.00%	0
23.01.06	1,725	40	217,879	0	0	0.00%	0
23.01.05	1,685	30	4,396	0	0	0.00%	0
23.01.04	1,655	5	2,120	0	0	0.00%	0
23.01.03	1,650	15	7,099	0	0	0.00%	0
23.01.02	1,665	20	16,890	0	0	0.00%	0
22.12.29	1,685	70	6,195	0	0	0.00%	0
22.12.28	1,755	65	3,315	0	0	0.00%	0
22.12.27	1,820	30	5,260	0	0	0.00%	0
22.12.26	1,790	10	1,174	0	0	0.00%	0
22.12.23	1,800	20	1,581	0	0	0.00%	0
22.12.22	1,820	5	2,077	0	0	0.00%	0
22.12.21	1,815	15	21,005	0	0	0.00%	0
22.12.20	1,800	5	3,059	0	0	0.00%	0
22.12.19	1,805	30	2,901	0	0	0.00%	0
22.12.16	1,835	30	1,489	0	0	0.00%	0
22.12.15	1,865	65	7,666	0	0	0.00%	0
22.12.14	1,930	40	5,804	0	0	0.00%	0
22.12.13	1,890	55	12,709	0	0	0.00%	0
22.12.12	1,945	25	2,814	0	0	0.00%	0
22.12.09	1,920	5	2,449	0	0	0.00%	0
22.12.08	1,915	25	2,949	0	0	0.00%	0
22.12.07	1,940	10	3,645	0	0	0.00%	0
22.12.06	1,950	5	4,734	0	0	0.00%	0
22.12.05	1,955	40	6,614	0	0	0.00%	0
22.12.02	1,915	10	9,558	0	0	0.00%	0
22.12.01	1,905	5	11,253	0	0	0.00%	0
22.11.30	1,910	30	2,845	0	0	0.00%	0
22.11.29	1,880	55	10,380	0	0	0.00%	0
22.11.28	1,935	15	4,147	0	0	0.00%	0
22.11.25	1,950	10	2,965	0	0	0.00%	0
22.11.24	1,940	40	5,383	0	0	0.00%	0
22.11.23	1,900	20	12,025	0	0	0.00%	0
22.11.22	1,880	25	1,560	0	0	0.00%	0
22.11.21	1,905	35	17,081	0	0	0.00%	0
22.11.18	1,870	65	4,431	0	0	0.00%	0
22.11.17	1,805	40	10,536	0	0	0.00%	0
22.11.16	1,845	25	7,536	0	0	0.00%	0
22.11.15	1,820	85	9,550	0	0	0.00%	0
22.11.14	1,735	5	17,617	0	0	0.00%	0
22.11.11	1,740	5	14,865	0	0	0.00%	0
22.11.10	1,735	10	5,558	0	0	0.00%	0
22.11.09	1,745	15	19,506	0	0	0.00%	0
22.11.08	1,760	15	6,833	0	0	0.00%	0
22.11.07	1,775	10	4,706	0	0	0.00%	0
22.11.04	1,765	20	10,553	0	0	0.00%	0
22.11.03	1,745	10	22,933	0	0	0.00%	0
22.11.02	1,735	10	3,539	0	0	0.00%	0
22.11.01	1,725	45	8,763	0	0	0.00%	0
22.10.31	1,680	50	2,810	0	0	0.00%	0
22.10.28	1,630	0	5,589	0	0	0.00%	0
22.10.27	1,630	50	10,465	0	0	0.00%	0
22.10.26	1,680	65	26,159	0	0	0.00%	0
22.10.25	1,615	25	35,049	0	0	0.00%	0
22.10.24	1,640	5	18,932	0	0	0.00%	0
22.10.21	1,635	15	4,831	0	0	0.00%	0
22.10.20	1,650	10	1,672	0	0	0.00%	0
22.10.19	1,660	0	4,344	0	0	0.00%	0
22.10.18	1,660	5	6,488	0	0	0.00%	0
22.10.17	1,655	0	9,730	0	0	0.00%	0
22.10.14	1,655	5	20,938	0	0	0.00%	0
22.10.13	1,650	25	18,046	0	0	0.00%	0
22.10.12	1,675	0	5,882	0	0	0.00%	0
22.10.11	1,675	75	18,967	0	0	0.00%	0
22.10.07	1,750	5	5,325	0	0	0.00%	0
22.10.06	1,745	10	19,440	0	0	0.00%	0
22.10.05	1,735	15	14,860	0	0	0.00%	0
22.10.04	1,750	5	10,577	0	0	0.00%	0
22.09.30	1,745	40	17,663	0	0	0.00%	0
22.09.29	1,785	20	8,722	0	0	0.00%	0
22.09.28	1,805	35	13,698	0	0	0.00%	0
22.09.27	1,840	25	31,045	0	0	0.00%	0
22.09.26	1,865	105	29,301	0	0	0.00%	0
22.09.23	1,970	20	10,914	0	0	0.00%	0
22.09.22	1,990	15	20,148	0	0	0.00%	0
22.09.21	2,005	5	13,203	0	0	0.00%	0
22.09.20	2,010	5	14,731	0	0	0.00%	0
22.09.19	2,005	15	17,368	0	0	0.00%	0
22.09.16	2,020	25	16,715	0	0	0.00%	0
22.09.15	2,045	0	5,829	0	0	0.00%	0
22.09.14	2,045	25	5,466	0	0	0.00%	0
22.09.13	2,070	25	13,180	0	0	0.00%	0
22.09.08	2,045	15	8,924	0	0	0.00%	0
22.09.07	2,060	40	14,828	0	0	0.00%	0
22.09.06	2,100	10	5,841	0	0	0.00%	0