매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	449	32	285,325	0	0	0.00%	34,790,746
24.11.11	473	24	91,082	0	0	0.00%	34,790,746
24.11.08	471	2	67,882	0	0	0.00%	34,790,746
24.11.07	480	9	53,631	0	0	0.00%	34,790,746
24.11.06	471	9	149,867	0	0	0.00%	34,790,746
24.11.05	466	5	60,591	0	0	0.00%	34,790,746
24.11.04	442	24	193,870	0	0	0.00%	34,790,746
24.11.01	484	42	76,191	0	0	0.00%	34,790,746
24.10.31	490	6	163,788	0	0	0.00%	34,790,746
24.10.30	489	1	55,322	0	0	0.00%	34,790,746
24.10.29	504	15	209,417	0	0	0.00%	34,790,746
24.10.28	540	36	282,615	0	0	0.00%	0
24.10.25	548	8	24,434	0	0	0.00%	0
24.10.24	553	5	62,077	0	0	0.00%	0
24.10.23	559	6	56,562	0	0	0.00%	0
24.10.22	570	11	12,250	0	0	0.00%	0
24.10.21	569	1	79,747	0	0	0.00%	0
24.10.18	558	11	67,734	0	0	0.00%	0
24.10.17	556	2	70,338	0	0	0.00%	0
24.10.16	560	4	25,059	0	0	0.00%	0
24.10.15	566	6	111,990	0	0	0.00%	0
24.10.14	566	0	63,627	0	0	0.00%	0
24.10.11	560	6	53,653	0	0	0.00%	0
24.10.10	571	11	62,577	0	0	0.00%	0
24.10.08	561	10	157,034	0	0	0.00%	0
24.10.07	583	22	99,581	0	0	0.00%	0
24.10.04	596	13	118,988	0	0	0.00%	0
24.10.02	594	2	57,010	0	0	0.00%	0
24.09.30	590	4	43,666	0	0	0.00%	0
24.09.27	581	9	101,861	0	0	0.00%	0
24.09.26	585	4	37,840	0	0	0.00%	0
24.09.25	596	11	51,370	0	0	0.00%	0
24.09.24	590	6	97,788	0	0	0.00%	0
24.09.23	590	0	25,246	0	0	0.00%	0
24.09.20	588	2	28,337	0	0	0.00%	0
24.09.19	581	7	42,286	0	0	0.00%	0
24.09.13	580	1	28,222	0	0	0.00%	0
24.09.12	572	8	35,138	0	0	0.00%	0
24.09.11	600	28	37,322	0	0	0.00%	0
24.09.10	570	30	120,157	0	0	0.00%	0
24.09.09	564	6	118,927	0	0	0.00%	0
24.09.06	571	7	105,816	0	0	0.00%	0
24.09.05	610	39	61,045	0	0	0.00%	0
24.09.04	595	15	52,484	0	0	0.00%	0
24.09.03	591	4	68,088	0	0	0.00%	0
24.09.02	612	21	53,164	0	0	0.00%	0
24.08.30	610	2	45,294	0	0	0.00%	0
24.08.29	613	3	45,899	0	0	0.00%	0
24.08.28	605	8	160,154	0	0	0.00%	0
24.08.27	589	16	116,708	0	0	0.00%	0
24.08.26	584	5	24,482	0	0	0.00%	0
24.08.23	583	1	57,430	0	0	0.00%	0
24.08.22	590	7	67,621	0	0	0.00%	0
24.08.21	610	20	67,659	0	0	0.00%	0
24.08.20	599	11	88,289	0	0	0.00%	0
24.08.19	632	33	73,983	0	0	0.00%	0
24.08.16	626	6	60,732	0	0	0.00%	0
24.08.14	605	21	115,101	0	0	0.00%	0
24.08.13	624	19	64,991	0	0	0.00%	0
24.08.12	567	57	162,803	0	0	0.00%	0
24.08.09	580	13	150,047	0	0	0.00%	0
24.08.08	563	17	39,965	0	0	0.00%	0
24.08.07	546	17	81,946	0	0	0.00%	0
24.08.06	549	3	76,613	0	0	0.00%	0
24.08.05	577	28	147,437	0	0	0.00%	0
24.08.02	599	22	119,896	0	0	0.00%	0
24.08.01	611	12	106,121	0	0	0.00%	0
24.07.31	621	10	171,256	0	0	0.00%	0
24.07.30	590	31	751,232	0	0	0.00%	0
24.07.29	570	20	737,268	0	0	0.00%	0
24.07.26	556	14	489,188	0	0	0.00%	0
24.07.25	547	9	1,640,645	0	0	0.00%	0
24.07.24	564	17	84,035	0	0	0.00%	0
24.07.23	589	25	313,954	0	0	0.00%	0
24.07.22	592	3	278,516	0	0	0.00%	0
24.07.19	587	5	103,219	0	0	0.00%	0
24.07.18	579	8	89,478	0	0	0.00%	0
24.07.17	621	42	307,122	0	0	0.00%	0
24.07.16	654	33	101,828	0	0	0.00%	0
24.07.15	640	14	53,139	0	0	0.00%	0
24.07.12	644	4	34,836	0	0	0.00%	0
24.07.11	645	1	26,186	0	0	0.00%	0
24.07.10	655	10	79,042	0	0	0.00%	0
24.07.09	673	18	23,818	0	0	0.00%	0
24.07.08	660	13	21,850	0	0	0.00%	0
24.07.05	640	20	133,580	0	0	0.00%	0
24.07.04	640	0	80,571	0	0	0.00%	0
24.07.03	667	27	72,857	0	0	0.00%	0
24.07.02	655	12	275,739	0	0	0.00%	0
24.07.01	664	9	64,172	0	0	0.00%	0
24.06.28	678	14	191,328	0	0	0.00%	0
24.06.27	689	11	47,303	0	0	0.00%	0
24.06.26	688	1	71,059	0	0	0.00%	0
24.06.25	688	0	126,003	0	0	0.00%	0
24.06.24	705	17	114,526	0	0	0.00%	0
24.06.21	640	65	649,236	0	0	0.00%	0
24.06.20	621	19	2,052,186	0	0	0.00%	0
24.06.19	673	52	166,437	0	0	0.00%	0
24.06.18	680	7	47,302	0	0	0.00%	0
24.06.17	711	31	236,339	0	0	0.00%	0
24.06.14	721	10	97,634	0	0	0.00%	0
24.06.13	718	3	67,339	0	0	0.00%	0
24.06.12	720	2	118,329	0	0	0.00%	0
24.06.11	727	7	54,261	0	0	0.00%	0
24.06.10	720	7	55,131	0	0	0.00%	0
24.06.07	724	4	74,848	0	0	0.00%	0
24.06.05	726	2	46,223	0	0	0.00%	0
24.06.04	752	26	88,795	0	0	0.00%	0
24.06.03	752	0	89,178	0	0	0.00%	0
24.05.31	784	32	149,269	0	0	0.00%	0
24.05.30	765	19	88,314	0	0	0.00%	0
24.05.29	779	14	104,594	0	0	0.00%	0
24.05.28	802	23	46,387	0	0	0.00%	0
24.05.27	805	3	55,620	0	0	0.00%	0
24.05.24	778	27	126,357	0	0	0.00%	0
24.05.23	750	28	83,773	0	0	0.00%	0
24.05.22	775	25	248,812	0	0	0.00%	0
24.05.21	795	20	233,621	0	0	0.00%	0
24.05.20	800	5	50,794	0	0	0.00%	0
24.05.17	804	4	43,261	0	0	0.00%	0
24.05.16	809	5	29,357	0	0	0.00%	0
24.05.14	803	6	25,014	0	0	0.00%	0
24.05.13	805	2	104,591	0	0	0.00%	0
24.05.10	801	4	45,569	0	0	0.00%	0
24.05.09	820	19	59,409	0	0	0.00%	0
24.05.08	826	6	57,173	0	0	0.00%	0
24.05.07	832	6	22,518	0	0	0.00%	0
24.05.03	822	10	21,159	0	0	0.00%	0
24.05.02	832	10	44,595	0	0	0.00%	0
24.04.30	829	3	94,154	0	0	0.00%	0
24.04.29	817	12	76,242	0	0	0.00%	0
24.04.26	818	1	26,672	0	0	0.00%	0
24.04.25	812	6	33,650	0	0	0.00%	0
24.04.24	818	6	39,164	0	0	0.00%	0
24.04.23	827	9	32,243	0	0	0.00%	0
24.04.22	795	32	44,135	0	0	0.00%	0
24.04.19	800	5	51,380	0	0	0.00%	0
24.04.18	793	7	65,539	0	0	0.00%	0
24.04.17	800	7	57,166	0	0	0.00%	0
24.04.16	808	8	74,508	0	0	0.00%	0
24.04.15	810	2	102,747	0	0	0.00%	0
24.04.12	834	24	92,858	0	0	0.00%	0
24.04.11	819	15	85,149	0	0	0.00%	0
24.04.09	818	1	36,423	0	0	0.00%	0
24.04.08	818	0	71,663	0	0	0.00%	0
24.04.05	824	6	114,108	0	0	0.00%	0
24.04.04	824	0	24,344	0	0	0.00%	0
24.04.03	816	8	98,295	0	0	0.00%	0
24.04.02	825	9	97,062	0	0	0.00%	0
24.04.01	848	23	116,921	0	0	0.00%	0
24.03.29	849	1	148,740	0	0	0.00%	0
24.03.28	840	9	160,033	0	0	0.00%	0
24.03.27	871	31	221,255	0	0	0.00%	0
24.03.26	887	16	82,845	0	0	0.00%	0
24.03.25	884	3	267,505	0	0	0.00%	0
24.03.22	886	2	368,459	0	0	0.00%	0
24.03.21	969	83	718,828	0	0	0.00%	0
24.03.20	1,004	35	174,873	0	0	0.00%	0
24.03.19	979	25	942,293	0	0	0.00%	0
24.03.18	915	64	1,586,225	0	0	0.00%	0
24.03.15	890	25	103,136	0	0	0.00%	0
24.03.14	916	26	51,275	0	0	0.00%	0
24.03.13	920	4	116,273	0	0	0.00%	0
24.03.12	997	77	202,167	0	0	0.00%	0
24.03.11	1,006	9	126,626	0	0	0.00%	0
24.03.08	1,023	17	51,504	0	0	0.00%	0
24.03.07	1,021	2	99,727	0	0	0.00%	0
24.03.06	1,015	6	112,999	0	0	0.00%	0
24.03.05	1,020	5	87,889	0	0	0.00%	0
24.03.04	1,040	20	112,633	0	0	0.00%	0
24.02.29	1,076	36	147,567	0	0	0.00%	0
24.02.28	1,122	46	161,662	0	0	0.00%	0
24.02.27	1,067	55	647,480	0	0	0.00%	0
24.02.26	1,103	36	247,470	0	0	0.00%	0
24.02.23	1,158	55	234,578	0	0	0.00%	0
24.02.22	1,181	23	165,824	0	0	0.00%	0
24.02.21	1,227	46	245,896	0	0	0.00%	0
24.02.20	1,240	13	296,838	0	0	0.00%	0
24.02.19	1,350	110	746,223	0	0	0.00%	0
24.02.16	1,311	39	578,130	0	0	0.00%	0
24.02.15	1,268	43	2,131,136	0	0	0.00%	0
24.02.14	1,253	15	857,942	0	0	0.00%	0
24.02.13	1,054	199	4,629,891	0	0	0.00%	0
24.02.08	1,134	80	798,055	0	0	0.00%	0
24.02.07	940	194	4,783,987	0	0	0.00%	0
24.02.06	962	22	444,411	0	0	0.00%	0
24.02.05	856	106	4,143,122	0	0	0.00%	0
24.02.02	812	44	443,362	0	0	0.00%	0
24.02.01	879	67	386,504	0	0	0.00%	0
24.01.31	804	75	4,240,380	0	0	0.00%	0
24.01.30	795	9	183,711	0	0	0.00%	0
24.01.29	765	30	192,405	0	0	0.00%	0
24.01.26	790	25	184,240	0	0	0.00%	0
24.01.25	802	12	180,653	0	0	0.00%	0
24.01.24	824	22	129,327	0	0	0.00%	0
24.01.23	800	24	753,204	0	0	0.00%	0
24.01.22	835	35	1,762,281	0	0	0.00%	0
24.01.19	867	32	59,252	0	0	0.00%	0
24.01.18	855	12	110,016	0	0	0.00%	0
24.01.17	887	32	115,463	0	0	0.00%	0
24.01.16	887	0	108,903	0	0	0.00%	0
24.01.15	912	25	170,316	0	0	0.00%	0
24.01.12	952	40	123,785	0	0	0.00%	0
24.01.11	892	60	233,364	0	0	0.00%	0
24.01.10	922	30	257,865	0	0	0.00%	0
24.01.09	951	29	116,668	0	0	0.00%	0
24.01.08	966	15	146,668	0	0	0.00%	0
24.01.05	977	11	79,862	0	0	0.00%	0
24.01.04	986	9	63,693	0	0	0.00%	0
24.01.03	1,009	23	100,724	0	0	0.00%	0
24.01.02	1,001	8	65,688	0	0	0.00%	0
23.12.28	1,012	11	82,251	0	0	0.00%	0
23.12.27	982	30	118,844	0	0	0.00%	0
23.12.26	973	9	136,834	0	0	0.00%	0
23.12.22	990	17	100,456	0	0	0.00%	0
23.12.21	1,006	16	204,028	0	0	0.00%	0
23.12.20	988	18	147,262	0	0	0.00%	0
23.12.19	1,024	36	257,505	0	0	0.00%	0
23.12.18	1,035	11	301,781	0	0	0.00%	0
23.12.15	1,125	90	415,835	0	0	0.00%	0
23.12.14	1,159	34	778,234	0	0	0.00%	0
23.12.13	1,138	21	6,615,549	0	0	0.00%	0
23.12.12	876	262	2,380,253	0	0	0.00%	0
23.12.11	880	4	207,077	0	0	0.00%	0
23.12.08	893	13	146,681	0	0	0.00%	0
23.12.07	919	26	81,999	0	0	0.00%	0
23.12.06	928	9	204,311	0	0	0.00%	0
23.12.05	971	43	224,498	0	0	0.00%	0
23.12.04	990	19	137,115	0	0	0.00%	0
23.12.01	985	5	179,863	0	0	0.00%	0
23.11.30	1,030	45	245,424	0	0	0.00%	0
23.11.29	1,094	64	323,421	0	0	0.00%	0
23.11.28	1,140	46	144,037	0	0	0.00%	0
23.11.27	1,120	20	122,319	0	0	0.00%	0
23.11.24	1,160	40	189,018	0	0	0.00%	0
23.11.23	1,210	50	97,953	0	0	0.00%	0
23.11.22	1,192	18	108,892	0	0	0.00%	0
23.11.21	1,193	1	366,814	0	0	0.00%	0
23.11.20	1,189	4	114,629	0	0	0.00%	0
23.11.17	1,270	81	406,123	0	0	0.00%	0
23.11.16	1,275	6	289,385	0	0	0.00%	0
23.11.15	1,299	24	207,566	0	0	0.00%	0
23.11.14	1,363	64	133,601	0	0	0.00%	0
23.11.13	1,400	37	42,378	0	0	0.00%	0
23.11.10	1,428	28	210,497	0	0	0.00%	0
23.11.09	1,482	54	121,373	0	0	0.00%	0
23.11.08	1,446	36	171,062	0	0	0.00%	0
23.11.07	1,530	84	319,286	0	0	0.00%	0
23.11.06	1,530	0	92,108	0	0	0.00%	0
23.11.03	1,525	5	58,899	0	0	0.00%	0
23.11.02	1,553	28	90,258	0	0	0.00%	0
23.11.01	1,558	5	86,733	0	0	0.00%	0
23.10.31	1,585	27	57,711	0	0	0.00%	0
23.10.30	1,558	27	175,679	0	0	0.00%	0
23.10.27	1,555	3	63,140	0	0	0.00%	0
23.10.26	1,566	11	66,881	0	0	0.00%	0
23.10.25	1,590	24	83,954	0	0	0.00%	0
23.10.24	1,599	9	218,984	0	0	0.00%	0
23.10.23	1,612	13	81,407	0	0	0.00%	0
23.10.20	1,670	58	129,511	0	0	0.00%	0
23.10.19	1,680	10	113,011	0	0	0.00%	0
23.10.18	1,705	25	89,224	0	0	0.00%	0
23.10.17	1,705	0	110,969	0	0	0.00%	0
23.10.16	1,756	51	78,503	0	0	0.00%	0
23.10.13	1,781	25	77,978	0	0	0.00%	0
23.10.12	1,784	3	118,376	0	0	0.00%	0
23.10.11	1,750	34	95,682	0	0	0.00%	0
23.10.10	1,825	75	97,877	0	0	0.00%	0
23.10.06	1,832	7	153,766	0	0	0.00%	0
23.10.05	1,927	95	114,272	0	0	0.00%	0
23.10.04	1,913	14	83,908	0	0	0.00%	0
23.09.27	1,907	6	74,870	0	0	0.00%	0
23.09.26	2,065	158	282,897	0	0	0.00%	0
23.09.25	1,984	81	590,491	0	0	0.00%	0
23.09.22	1,973	11	100,973	0	0	0.00%	0
23.09.21	2,000	27	89,243	0	0	0.00%	0
23.09.20	1,985	15	115,430	0	0	0.00%	0
23.09.19	2,015	30	204,554	0	0	0.00%	0
23.09.18	2,005	10	76,542	0	0	0.00%	0
23.09.15	2,075	70	377,714	0	0	0.00%	0
23.09.14	2,060	15	225,477	0	0	0.00%	0
23.09.13	2,230	170	349,248	0	0	0.00%	0
23.09.12	2,190	40	229,824	0	0	0.00%	0
23.09.11	2,050	140	500,061	0	0	0.00%	0
23.09.08	2,085	35	298,035	0	0	0.00%	0
23.09.07	2,190	105	712,779	0	0	0.00%	0
23.09.06	2,360	170	1,194,405	0	0	0.00%	0
23.09.05	2,275	85	1,155,041	0	0	0.00%	0
23.09.04	1,995	280	2,306,004	0	0	0.00%	0
23.09.01	1,949	46	775,441	0	0	0.00%	0
23.08.31	1,661	288	3,145,672	0	0	0.00%	0
23.08.30	1,619	42	123,517	0	0	0.00%	0
23.08.29	1,615	4	145,876	0	0	0.00%	0
23.08.28	1,620	5	116,273	0	0	0.00%	0
23.08.25	1,684	64	146,846	0	0	0.00%	0
23.08.24	1,668	16	51,949	0	0	0.00%	0
23.08.23	1,640	28	83,207	0	0	0.00%	0
23.08.22	1,670	30	125,032	0	0	0.00%	0
23.08.21	1,690	20	149,974	0	0	0.00%	0
23.08.18	1,871	181	218,886	0	0	0.00%	0
23.08.17	1,892	21	126,174	0	0	0.00%	0
23.08.16	1,866	26	346,693	0	0	0.00%	0
23.08.14	1,854	12	197,483	0	0	0.00%	0
23.08.11	1,990	136	994,880	0	0	0.00%	0
23.08.10	1,847	143	1,325,476	0	0	0.00%	0
23.08.09	1,514	333	1,156,913	0	0	0.00%	0
23.08.08	1,555	41	81,794	0	0	0.00%	0
23.08.07	1,565	10	96,683	0	0	0.00%	0
23.08.04	1,515	50	115,696	0	0	0.00%	0
23.08.03	1,513	2	89,887	0	0	0.00%	0
23.08.02	1,542	29	43,590	0	0	0.00%	0
23.08.01	1,510	32	80,665	0	0	0.00%	0
23.07.31	1,532	22	54,782	0	0	0.00%	0
23.07.28	1,492	40	33,627	0	0	0.00%	0
23.07.27	1,527	35	174,584	0	0	0.00%	0
23.07.26	1,608	121	210,426	0	0	0.00%	0
23.07.25	1,646	38	155,579	0	0	0.00%	0
23.07.24	1,657	11	53,190	0	0	0.00%	0
23.07.21	1,735	78	174,108	0	0	0.00%	0
23.07.20	1,633	102	261,658	0	0	0.00%	0
23.07.19	1,625	8	94,822	0	0	0.00%	0
23.07.18	1,666	41	178,123	0	0	0.00%	0
23.07.17	1,703	37	81,381	0	0	0.00%	0
23.07.14	1,710	7	75,739	0	0	0.00%	0
23.07.13	1,727	17	67,338	0	0	0.00%	0
23.07.12	1,728	1	46,606	0	0	0.00%	0
23.07.11	1,725	3	65,823	0	0	0.00%	0
23.07.10	1,731	6	40,108	0	0	0.00%	0
23.07.07	1,745	14	65,705	0	0	0.00%	0
23.07.06	1,745	0	120,252	0	0	0.00%	0
23.07.05	1,770	25	71,067	0	0	0.00%	0
23.07.04	1,788	18	120,181	0	0	0.00%	0
23.07.03	1,817	29	103,769	0	0	0.00%	0
23.06.30	1,818	1	46,037	0	0	0.00%	0
23.06.29	1,820	2	95,293	0	0	0.00%	0
23.06.28	1,809	11	51,369	0	0	0.00%	0
23.06.27	1,840	31	81,101	0	0	0.00%	0
23.06.26	1,800	40	223,398	0	0	0.00%	0
23.06.23	1,870	70	100,822	0	0	0.00%	0
23.06.22	1,821	49	85,247	0	0	0.00%	0
23.06.21	1,814	7	93,212	0	0	0.00%	0
23.06.20	1,851	37	210,150	0	0	0.00%	0
23.06.19	1,790	61	415,984	0	0	0.00%	0
23.06.16	1,800	10	60,274	0	0	0.00%	0
23.06.15	1,780	20	66,567	0	0	0.00%	0
23.06.14	1,805	25	96,853	0	0	0.00%	0
23.06.13	1,806	1	53,771	0	0	0.00%	0
23.06.12	1,840	34	125,423	0	0	0.00%	0
23.06.09	1,816	24	85,139	0	0	0.00%	0
23.06.08	1,860	44	106,926	0	0	0.00%	0
23.06.07	1,872	12	144,708	0	0	0.00%	0
23.06.05	1,976	104	333,435	0	0	0.00%	0
23.06.02	1,757	219	2,390,630	0	0	0.00%	0
23.06.01	1,749	8	47,214	0	0	0.00%	0
23.05.31	1,775	26	72,602	0	0	0.00%	0
23.05.30	1,744	31	114,937	0	0	0.00%	0
23.05.26	1,812	68	215,023	0	0	0.00%	0
23.05.25	1,749	63	211,464	0	0	0.00%	0
23.05.24	1,785	36	122,000	0	0	0.00%	0
23.05.23	1,880	95	283,516	0	0	0.00%	0
23.05.22	1,645	235	1,721,972	0	0	0.00%	0
23.05.19	1,648	3	149,566	0	0	0.00%	0
23.05.18	1,677	29	124,599	0	0	0.00%	0
23.05.17	1,653	24	107,972	0	0	0.00%	0
23.05.16	1,679	26	84,661	0	0	0.00%	0
23.05.15	1,670	9	242,074	0	0	0.00%	0
23.05.12	1,767	97	312,947	0	0	0.00%	0
23.05.11	1,854	87	274,342	0	0	0.00%	0
23.05.10	1,930	76	186,923	0	0	0.00%	0
23.05.09	1,946	16	174,571	0	0	0.00%	0
23.05.08	2,020	74	341,988	0	0	0.00%	0
23.05.04	2,160	140	353,956	0	0	0.00%	0
23.05.03	2,205	45	209,476	0	0	0.00%	0
23.05.02	2,215	10	281,048	0	0	0.00%	0
23.04.28	2,460	245	498,408	0	0	0.00%	0
23.04.27	2,100	360	2,344,698	0	0	0.00%	0
23.04.26	2,730	630	1,203,758	0	0	0.00%	0
23.04.25	2,625	105	786,376	0	0	0.00%	0
23.04.24	2,700	75	905,511	0	0	0.00%	0
23.04.21	2,540	160	1,239,756	0	0	0.00%	0
23.04.20	2,120	375	3,120,740	0	0	0.00%	0
23.04.19	1,633	487	1,488,491	0	0	0.00%	0
23.04.18	1,694	61	199,099	0	0	0.00%	0
23.04.17	1,730	36	91,335	0	0	0.00%	0
23.04.14	1,712	19	141,573	0	0	0.00%	0
23.04.13	1,688	24	101,030	0	0	0.00%	0
23.04.12	1,700	12	114,937	0	0	0.00%	0
23.04.11	1,684	16	70,383	0	0	0.00%	0
23.04.10	1,712	28	113,661	0	0	0.00%	0
23.04.07	1,725	13	155,017	0	0	0.00%	0
23.04.06	1,716	9	117,248	0	0	0.00%	0
23.04.05	1,841	125	298,684	0	0	0.00%	0
23.04.04	1,936	95	157,411	0	0	0.00%	0
23.04.03	1,782	154	291,156	0	0	0.00%	0
23.03.31	1,729	53	71,689	0	0	0.00%	0
23.03.30	1,680	49	117,374	0	0	0.00%	0
23.03.29	1,789	109	127,849	0	0	0.00%	0
23.03.28	1,809	20	61,329	0	0	0.00%	0
23.03.27	1,700	109	162,703	0	0	0.00%	0
23.03.24	1,674	26	57,073	0	0	0.00%	0
23.03.23	1,769	95	269,314	0	0	0.00%	0
23.03.22	1,767	2	95,659	0	0	0.00%	0
23.03.21	1,881	114	136,882	0	0	0.00%	0
23.03.20	1,880	1	106,075	0	0	0.00%	0
23.03.17	1,800	80	129,037	0	0	0.00%	0
23.03.16	1,815	15	99,585	0	0	0.00%	0
23.03.15	1,922	107	222,523	0	0	0.00%	0
23.03.14	2,025	103	167,749	0	0	0.00%	0
23.03.13	2,045	20	286,322	0	0	0.00%	0
23.03.10	2,020	20	581,303	0	0	0.00%	0
23.03.09	1,710	310	1,807,576	0	0	0.00%	0
23.03.08	1,595	115	220,956	0	0	0.00%	0
23.03.07	1,579	16	130,996	0	0	0.00%	0
23.03.06	1,605	26	143,243	0	0	0.00%	0
23.03.03	1,602	7	172,354	0	0	0.00%	0
23.03.02	1,586	16	56,499	0	0	0.00%	0
23.02.28	1,584	2	96,940	0	0	0.00%	0
23.02.27	1,600	40	62,790	0	0	0.00%	0
23.02.24	1,684	64	186,313	0	0	0.00%	0
23.02.23	1,624	60	167,467	0	0	0.00%	0
23.02.22	1,614	10	56,963	0	0	0.00%	0
23.02.21	1,615	1	149,726	0	0	0.00%	0
23.02.20	1,613	6	66,653	0	0	0.00%	0
23.02.17	1,628	15	83,482	0	0	0.00%	0
23.02.16	1,653	25	104,324	0	0	0.00%	0
23.02.15	1,750	97	144,822	0	0	0.00%	0
23.02.14	1,742	8	54,294	0	0	0.00%	0
23.02.13	1,662	80	132,310	0	0	0.00%	0
23.02.10	1,759	97	241,300	0	0	0.00%	0
23.02.09	1,805	46	230,384	0	0	0.00%	0
23.02.08	1,690	115	410,240	0	0	0.00%	0
23.02.06	1,574	133	1,007,187	0	0	0.00%	0
23.02.03	1,587	13	308,886	0	0	0.00%	0
23.02.02	1,404	183	1,856,462	0	0	0.00%	0
23.02.01	1,508	104	542,667	0	0	0.00%	0
23.01.31	1,373	135	1,368,488	0	0	0.00%	0
23.01.30	1,650	277	1,333,228	0	0	0.00%	0
23.01.27	1,671	13	88,194	0	0	0.00%	0
23.01.25	1,690	5	83,513	0	0	0.00%	0
23.01.20	1,690	15	57,830	0	0	0.00%	0
23.01.19	1,675	45	111,661	0	0	0.00%	0
23.01.18	1,720	5	60,750	0	0	0.00%	0
23.01.17	1,715	55	125,805	0	0	0.00%	0
23.01.16	1,770	60	112,750	0	0	0.00%	0
23.01.13	1,710	10	118,475	0	0	0.00%	0
23.01.12	1,700	5	178,023	0	0	0.00%	0
23.01.11	1,705	10	100,448	0	0	0.00%	0
23.01.10	1,715	0	66,754	0	0	0.00%	0
23.01.09	1,715	0	55,047	0	0	0.00%	0
23.01.06	1,715	10	220,574	0	0	0.00%	0
23.01.05	1,725	25	64,482	0	0	0.00%	0
23.01.04	1,750	85	162,198	0	0	0.00%	0
23.01.03	1,665	120	211,775	0	0	0.00%	0
23.01.02	1,785	0	119,109	0	0	0.00%	0
22.12.29	1,785	5	124,753	0	0	0.00%	0
22.12.28	1,790	75	122,000	0	0	0.00%	0
22.12.27	1,715	15	164,971	0	0	0.00%	0
22.12.26	1,700	35	228,155	0	0	0.00%	0
22.12.23	1,665	105	300,746	0	0	0.00%	0
22.12.22	1,770	25	111,634	0	0	0.00%	0
22.12.21	1,795	35	115,263	0	0	0.00%	0
22.12.20	1,830	0	135,781	0	0	0.00%	0
22.12.19	1,830	45	305,743	0	0	0.00%	0
22.12.16	1,875	25	230,877	0	0	0.00%	0
22.12.15	1,850	265	880,325	0	0	0.00%	0
22.12.14	2,115	0	138,460	0	0	0.00%	0
22.12.13	2,115	40	242,000	0	0	0.00%	0
22.12.12	2,155	75	168,542	0	0	0.00%	0
22.12.09	2,230	45	309,294	0	0	0.00%	0
22.12.08	2,185	180	882,470	0	0	0.00%	0
22.12.07	2,365	135	113,884	0	0	0.00%	0
22.12.06	2,500	125	92,488	0	0	0.00%	0
22.12.05	2,625	185	524,341	0	0	0.00%	0
22.12.02	2,440	80	113,996	0	0	0.00%	0
22.12.01	2,360	45	158,341	0	0	0.00%	0
22.11.30	2,315	95	167,831	0	0	0.00%	0
22.11.29	2,410	30	106,116	0	0	0.00%	0
22.11.28	2,380	100	118,965	0	0	0.00%	0
22.11.25	2,480	10	73,393	0	0	0.00%	0
22.11.24	2,490	0	92,560	0	0	0.00%	0
22.11.23	2,490	10	76,164	0	0	0.00%	0
22.11.22	2,500	45	136,259	0	0	0.00%	0
22.11.21	2,455	185	207,068	0	0	0.00%	0
22.11.18	2,640	10	160,292	0	0	0.00%	0
22.11.17	2,650	55	93,673	0	0	0.00%	0
22.11.16	2,705	90	139,566	0	0	0.00%	0
22.11.15	2,795	115	227,695	0	0	0.00%	0
22.11.14	2,680	65	218,348	0	0	0.00%	0
22.11.11	2,745	5	198,448	0	0	0.00%	0
22.11.10	2,750	20	184,991	0	0	0.00%	0
22.11.09	2,770	15	140,943	0	0	0.00%	0
22.11.08	2,755	70	149,095	0	0	0.00%	0
22.11.07	2,825	25	338,745	0	0	0.00%	0
22.11.04	2,800	0	178,945	0	0	0.00%	0
22.11.03	2,800	120	646,011	0	0	0.00%	0
22.11.02	2,680	135	375,278	0	0	0.00%	0
22.11.01	2,815	105	3,891,314	0	0	0.00%	0
22.10.31	2,710	190	409,305	0	0	0.00%	0
22.10.28	2,520	50	138,665	0	0	0.00%	0
22.10.27	2,470	100	116,884	0	0	0.00%	0
22.10.26	2,570	150	283,437	0	0	0.00%	0
22.10.25	2,420	35	194,107	0	0	0.00%	0
22.10.24	2,455	105	136,422	0	0	0.00%	0
22.10.21	2,560	130	237,475	0	0	0.00%	0
22.10.20	2,690	5	128,747	0	0	0.00%	0
22.10.19	2,685	105	197,020	0	0	0.00%	0
22.10.18	2,790	10	168,041	0	0	0.00%	0
22.10.17	2,800	0	305,327	0	0	0.00%	0
22.10.14	2,800	45	143,771	0	0	0.00%	0
22.10.13	2,755	80	273,478	0	0	0.00%	0
22.10.12	2,675	200	248,649	0	0	0.00%	0
22.10.11	2,875	100	338,016	0	0	0.00%	0
22.10.07	2,975	200	511,661	0	0	0.00%	0
22.10.06	2,775	105	316,162	0	0	0.00%	0
22.10.05	2,670	215	409,706	0	0	0.00%	0
22.10.04	2,455	80	96,967	0	0	0.00%	0
22.09.30	2,375	45	137,067	0	0	0.00%	0
22.09.29	2,420	45	100,675	0	0	0.00%	0
22.09.28	2,375	105	152,643	0	0	0.00%	0
22.09.27	2,480	10	68,476	0	0	0.00%	0
22.09.26	2,490	175	80,983	0	0	0.00%	0
22.09.23	2,665	30	155,893	0	0	0.00%	0
22.09.22	2,695	15	465,214	0	0	0.00%	0
22.09.21	2,710	255	630,665	0	0	0.00%	0
22.09.20	2,455	5	106,485	0	0	0.00%	0
22.09.19	2,450	95	162,396	0	0	0.00%	0
22.09.16	2,545	15	136,895	0	0	0.00%	0
22.09.15	2,560	75	107,523	0	0	0.00%	0
22.09.14	2,635	10	109,409	0	0	0.00%	0
22.09.13	2,645	5	133,138	0	0	0.00%	0
22.09.08	2,640	50	126,817	0	0	0.00%	0
22.09.07	2,590	15	106,851	0	0	0.00%	0
22.09.06	2,605	35	92,882	0	0	0.00%	0