매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,030	50	18,342	9,312	88,172	1.03%	8,481,828
25.07.02	14,980	40	23,406	3,541	78,860	0.92%	8,491,140
25.07.01	15,020	190	42,272	827	75,319	0.88%	8,494,681
25.06.30	14,830	300	22,833	4,200	74,492	0.87%	8,495,508
25.06.27	14,530	80	8,659	-7,708	70,292	0.82%	8,499,708
25.06.26	14,610	130	17,768	-1,613	78,000	0.91%	8,492,000
25.06.25	14,740	290	31,105	3,489	79,613	0.93%	8,490,387
25.06.24	14,450	300	26,677	-3,155	76,124	0.89%	8,493,876
25.06.23	14,150	140	15,764	-4,350	79,279	0.93%	8,490,721
25.06.20	14,290	80	19,645	803	83,629	0.98%	8,486,371
25.06.19	14,210	20	10,379	-10,429	82,826	0.97%	8,487,174
25.06.18	14,230	70	13,139	-1,794	93,255	1.09%	8,476,745
25.06.17	14,160	100	10,664	3,240	95,049	1.11%	8,474,951
25.06.16	14,260	120	12,012	-886	91,809	1.07%	8,478,191
25.06.13	14,140	140	16,254	1,659	92,695	1.08%	8,477,305
25.06.12	14,280	20	9,243	-1,999	91,036	1.06%	8,478,964
25.06.11	14,260	0	15,381	-5,287	93,035	1.09%	8,476,965
25.06.10	14,260	10	32,977	1,363	98,322	1.15%	8,471,678
25.06.09	14,250	180	17,710	1,189	96,959	1.13%	8,473,041
25.06.05	14,070	130	16,740	209	95,770	1.12%	8,474,230
25.06.04	13,940	210	20,397	0	95,561	1.12%	8,474,439