매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,770	20	4,232	-179	25,871	0.30%	8,544,129
24.11.21	13,750	20	4,359	-234	26,050	0.30%	8,543,950
24.11.20	13,730	20	2,872	-207	26,284	0.31%	8,543,716
24.11.19	13,650	80	1,673	11	26,491	0.31%	8,543,509
24.11.18	13,580	70	5,269	-266	26,480	0.31%	8,543,520
24.11.15	13,520	60	2,100	-585	26,746	0.31%	8,543,254
24.11.14	13,500	60	3,981	-525	27,331	0.32%	8,542,669
24.11.13	13,650	150	7,860	-255	27,856	0.33%	8,542,144
24.11.12	13,780	130	8,532	84	28,111	0.33%	8,541,889
24.11.11	13,830	50	7,645	83	28,027	0.33%	8,541,973
24.11.08	13,790	40	3,172	27,944	27,944	0.33%	8,542,056
24.11.07	13,770	20	18,671	0	0	0.00%	0
24.11.06	13,770	0	2,934	0	0	0.00%	0
24.11.05	13,700	70	3,356	0	0	0.00%	0
24.11.04	13,670	30	6,238	0	0	0.00%	0
24.11.01	13,730	60	3,383	0	0	0.00%	0
24.10.31	13,790	60	9,556	0	0	0.00%	0
24.10.30	13,780	10	1,841	0	0	0.00%	0
24.10.29	13,750	30	1,909	0	0	0.00%	0
24.10.28	13,700	50	7,800	0	0	0.00%	0
24.10.25	13,670	30	2,638	0	0	0.00%	0
24.10.24	13,670	0	5,309	0	0	0.00%	0
24.10.23	13,690	20	11,442	0	0	0.00%	0
24.10.22	13,720	30	6,559	0	0	0.00%	0
24.10.21	13,690	30	6,410	0	0	0.00%	0
24.10.18	13,710	20	2,677	0	0	0.00%	0
24.10.17	13,780	70	3,004	0	0	0.00%	0
24.10.16	13,820	40	4,609	0	0	0.00%	0
24.10.15	13,830	10	3,760	0	0	0.00%	0
24.10.14	13,880	50	11,476	0	0	0.00%	0
24.10.11	13,690	190	13,147	0	0	0.00%	0
24.10.10	13,660	30	3,450	0	0	0.00%	0
24.10.08	13,770	110	8,689	0	0	0.00%	0
24.10.07	13,730	40	4,152	0	0	0.00%	0
24.10.04	13,740	10	1,839	0	0	0.00%	0
24.10.02	13,740	0	4,017	0	0	0.00%	0
24.09.30	13,820	80	4,346	0	0	0.00%	0
24.09.27	13,830	10	6,804	0	0	0.00%	0
24.09.26	13,780	50	2,670	0	0	0.00%	0
24.09.25	13,760	20	5,190	0	0	0.00%	0
24.09.24	13,790	30	6,316	0	0	0.00%	0
24.09.23	13,740	50	3,759	0	0	0.00%	0
24.09.20	13,590	150	3,764	0	0	0.00%	0
24.09.19	13,590	0	2,931	0	0	0.00%	0
24.09.13	13,590	0	2,739	0	0	0.00%	0
24.09.12	13,580	10	1,498	0	0	0.00%	0
24.09.11	13,590	10	2,784	0	0	0.00%	0
24.09.10	13,550	40	1,227	0	0	0.00%	0
24.09.09	13,550	0	4,036	0	0	0.00%	0
24.09.06	13,620	70	7,344	0	0	0.00%	0
24.09.05	13,680	60	3,349	0	0	0.00%	0
24.09.04	13,710	30	10,090	0	0	0.00%	0
24.09.03	13,660	50	8,950	0	0	0.00%	0
24.09.02	13,700	40	5,678	0	0	0.00%	0
24.08.30	13,700	0	1,604	0	0	0.00%	0
24.08.29	13,680	20	1,913	0	0	0.00%	0
24.08.28	13,710	30	2,557	0	0	0.00%	0
24.08.27	13,760	50	3,470	0	0	0.00%	0
24.08.26	13,770	10	3,585	0	0	0.00%	0
24.08.23	13,770	0	3,618	0	0	0.00%	0
24.08.22	13,770	0	2,413	0	0	0.00%	0
24.08.21	13,780	10	4,195	0	0	0.00%	0
24.08.20	13,730	50	3,881	0	0	0.00%	0
24.08.19	13,680	50	6,462	0	0	0.00%	0
24.08.16	13,640	40	4,756	0	0	0.00%	0
24.08.14	13,480	160	2,963	0	0	0.00%	0
24.08.13	13,570	90	3,857	0	0	0.00%	0
24.08.12	13,450	120	3,299	0	0	0.00%	0
24.08.09	13,400	50	4,015	0	0	0.00%	0
24.08.08	13,390	10	7,367	0	0	0.00%	0
24.08.07	13,280	110	5,050	0	0	0.00%	0
24.08.06	13,180	100	36,530	0	0	0.00%	0
24.08.05	13,850	670	33,474	0	0	0.00%	0
24.08.02	14,000	150	6,627	0	0	0.00%	0
24.08.01	13,960	40	5,751	0	0	0.00%	0
24.07.31	13,880	80	5,355	0	0	0.00%	0
24.07.30	13,940	60	4,355	0	0	0.00%	0
24.07.29	13,820	120	27,287	0	0	0.00%	0
24.07.26	13,820	0	3,945	0	0	0.00%	0
24.07.25	13,820	0	5,320	0	0	0.00%	0
24.07.24	13,840	20	5,774	0	0	0.00%	0
24.07.23	13,860	20	4,098	0	0	0.00%	0
24.07.22	13,860	0	4,739	0	0	0.00%	0
24.07.19	13,850	10	3,415	0	0	0.00%	0
24.07.18	13,840	10	11,437	0	0	0.00%	0
24.07.17	13,830	10	5,592	0	0	0.00%	0
24.07.16	13,930	100	5,222	0	0	0.00%	0
24.07.15	13,950	20	5,657	0	0	0.00%	0
24.07.12	13,930	20	11,123	0	0	0.00%	0
24.07.11	13,870	60	4,137	0	0	0.00%	0
24.07.10	13,830	40	6,519	0	0	0.00%	0
24.07.09	13,800	30	4,254	0	0	0.00%	0
24.07.08	13,800	0	2,852	0	0	0.00%	0
24.07.05	13,850	50	4,791	0	0	0.00%	0
24.07.04	13,860	10	5,901	0	0	0.00%	0
24.07.03	13,840	20	7,549	0	0	0.00%	0
24.07.02	13,900	60	6,199	0	0	0.00%	0
24.07.01	13,840	60	5,175	0	0	0.00%	0
24.06.28	13,890	50	7,777	0	0	0.00%	0
24.06.27	13,850	40	5,601	0	0	0.00%	0
24.06.26	13,810	40	7,171	0	0	0.00%	0
24.06.25	13,800	10	60,556	0	0	0.00%	0
24.06.24	13,830	30	4,478	0	0	0.00%	0
24.06.21	13,800	30	4,897	0	0	0.00%	0
24.06.20	13,820	20	6,401	0	0	0.00%	0
24.06.19	13,830	10	5,331	0	0	0.00%	0
24.06.18	13,810	20	4,572	0	0	0.00%	0
24.06.17	13,830	20	4,686	0	0	0.00%	0
24.06.14	13,830	0	5,276	0	0	0.00%	0
24.06.13	13,810	20	5,306	0	0	0.00%	0
24.06.12	13,890	80	3,609	0	0	0.00%	0
24.06.11	13,890	0	10,393	0	0	0.00%	0
24.06.10	13,990	100	2,378	0	0	0.00%	0
24.06.07	14,000	10	3,694	0	0	0.00%	0
24.06.05	13,950	50	12,733	0	0	0.00%	0
24.06.04	13,890	60	6,609	0	0	0.00%	0
24.06.03	13,760	130	7,881	0	0	0.00%	0
24.05.31	13,730	30	4,047	0	0	0.00%	0
24.05.30	13,730	0	4,622	0	0	0.00%	0
24.05.29	13,800	70	6,812	0	0	0.00%	0
24.05.28	13,790	10	4,410	0	0	0.00%	0
24.05.27	13,820	30	7,407	0	0	0.00%	0
24.05.24	13,890	70	3,697	0	0	0.00%	0
24.05.23	13,980	90	6,287	0	0	0.00%	0
24.05.22	14,000	20	7,836	0	0	0.00%	0
24.05.21	13,980	20	7,707	0	0	0.00%	0
24.05.20	13,950	30	8,614	0	0	0.00%	0
24.05.17	13,890	60	9,248	0	0	0.00%	0
24.05.16	13,830	60	5,668	0	0	0.00%	0
24.05.14	13,770	60	6,214	0	0	0.00%	0
24.05.13	13,800	30	4,579	0	0	0.00%	0
24.05.10	13,790	10	5,492	0	0	0.00%	0
24.05.09	13,800	10	10,195	0	0	0.00%	0
24.05.08	13,800	0	4,233	0	0	0.00%	0
24.05.07	13,700	100	4,761	0	0	0.00%	0
24.05.03	13,760	60	2,894	0	0	0.00%	0
24.05.02	13,770	10	2,658	0	0	0.00%	0
24.04.30	13,770	0	9,322	0	0	0.00%	0
24.04.29	13,700	70	9,993	0	0	0.00%	0
24.04.26	13,700	0	6,024	0	0	0.00%	0
24.04.25	13,680	20	2,406	0	0	0.00%	0
24.04.24	13,560	120	2,478	0	0	0.00%	0
24.04.23	13,580	20	3,416	0	0	0.00%	0
24.04.22	13,580	0	6,853	0	0	0.00%	0
24.04.19	13,580	0	5,126	0	0	0.00%	0
24.04.18	13,460	120	7,577	0	0	0.00%	0
24.04.17	13,450	10	2,672	0	0	0.00%	0
24.04.16	13,530	80	7,060	0	0	0.00%	0
24.04.15	13,600	70	4,920	0	0	0.00%	0
24.04.12	13,630	30	6,026	0	0	0.00%	0
24.04.11	13,600	30	4,662	0	0	0.00%	0
24.04.09	13,650	50	2,947	0	0	0.00%	0
24.04.08	13,650	0	5,669	0	0	0.00%	0
24.04.05	13,660	10	5,297	0	0	0.00%	0
24.04.04	13,640	20	3,910	0	0	0.00%	0
24.04.03	13,650	10	4,640	0	0	0.00%	0
24.04.02	13,680	30	3,836	0	0	0.00%	0
24.04.01	13,670	10	4,232	0	0	0.00%	0
24.03.29	13,720	50	6,404	0	0	0.00%	0
24.03.28	13,760	40	6,335	0	0	0.00%	0
24.03.27	13,730	30	5,511	0	0	0.00%	0
24.03.26	13,720	10	4,883	0	0	0.00%	0
24.03.25	13,800	80	3,551	0	0	0.00%	0
24.03.22	13,790	10	5,104	0	0	0.00%	0
24.03.21	13,780	10	4,518	0	0	0.00%	0
24.03.20	13,750	30	8,617	0	0	0.00%	0
24.03.19	13,770	20	6,494	0	0	0.00%	0
24.03.18	13,700	70	5,793	0	0	0.00%	0
24.03.15	13,650	50	5,643	0	0	0.00%	0
24.03.14	13,590	60	3,349	0	0	0.00%	0
24.03.13	13,580	10	4,791	0	0	0.00%	0
24.03.12	13,560	20	2,855	0	0	0.00%	0
24.03.11	13,540	20	5,435	0	0	0.00%	0
24.03.08	13,560	20	7,902	0	0	0.00%	0
24.03.07	13,710	150	17,715	0	0	0.00%	0
24.03.06	13,700	10	6,612	0	0	0.00%	0
24.03.05	13,700	0	6,081	0	0	0.00%	0
24.03.04	13,770	70	6,859	0	0	0.00%	0
24.02.29	13,720	50	2,748	0	0	0.00%	0
24.02.28	13,710	10	4,143	0	0	0.00%	0
24.02.27	13,850	140	5,917	0	0	0.00%	0
24.02.26	13,960	110	5,142	0	0	0.00%	0
24.02.23	13,960	0	4,174	0	0	0.00%	0
24.02.22	13,930	30	5,310	0	0	0.00%	0
24.02.21	13,930	0	4,572	0	0	0.00%	0
24.02.20	14,030	100	5,369	0	0	0.00%	0
24.02.19	13,920	110	10,272	0	0	0.00%	0
24.02.16	13,870	50	7,149	0	0	0.00%	0
24.02.15	14,010	140	8,691	0	0	0.00%	0
24.02.14	13,990	20	9,374	0	0	0.00%	0
24.02.13	13,870	120	11,030	0	0	0.00%	0
24.02.08	13,860	10	7,104	0	0	0.00%	0
24.02.07	13,630	230	13,221	0	0	0.00%	0
24.02.06	13,780	150	5,155	0	0	0.00%	0
24.02.05	13,800	20	3,952	0	0	0.00%	0
24.02.02	13,720	80	11,922	0	0	0.00%	0
24.02.01	13,580	140	23,513	0	0	0.00%	0
24.01.31	13,530	50	3,947	0	0	0.00%	0
24.01.30	13,490	40	6,855	0	0	0.00%	0
24.01.29	13,330	160	7,871	0	0	0.00%	0
24.01.26	13,290	40	7,805	0	0	0.00%	0
24.01.25	13,400	110	12,806	0	0	0.00%	0
24.01.24	13,300	100	11,706	0	0	0.00%	0
24.01.23	13,370	70	5,458	0	0	0.00%	0
24.01.22	13,390	20	4,377	0	0	0.00%	0
24.01.19	13,330	60	11,187	0	0	0.00%	0
24.01.18	13,430	100	12,230	0	0	0.00%	0
24.01.17	13,720	290	6,935	0	0	0.00%	0
24.01.16	13,660	60	3,993	0	0	0.00%	0
24.01.15	13,780	120	7,324	0	0	0.00%	0
24.01.12	13,780	0	4,422	0	0	0.00%	0
24.01.11	13,690	90	3,317	0	0	0.00%	0
24.01.10	13,700	10	5,342	0	0	0.00%	0
24.01.09	13,640	60	5,003	0	0	0.00%	0
24.01.08	13,640	0	4,704	0	0	0.00%	0
24.01.05	13,600	40	3,058	0	0	0.00%	0
24.01.04	13,700	100	5,998	0	0	0.00%	0
24.01.03	13,750	50	7,813	0	0	0.00%	0
24.01.02	13,850	100	10,164	0	0	0.00%	0
23.12.28	13,860	10	11,922	0	0	0.00%	0
23.12.27	14,410	550	27,643	0	0	0.00%	0
23.12.26	14,270	140	24,896	0	0	0.00%	0
23.12.22	14,320	50	12,408	0	0	0.00%	0
23.12.21	14,430	110	14,426	0	0	0.00%	0
23.12.20	14,290	140	10,738	0	0	0.00%	0
23.12.19	14,460	170	9,150	0	0	0.00%	0
23.12.18	14,240	220	32,233	0	0	0.00%	0
23.12.15	14,210	30	6,896	0	0	0.00%	0
23.12.14	14,190	20	7,505	0	0	0.00%	0
23.12.13	14,100	90	6,102	0	0	0.00%	0
23.12.12	14,070	30	3,982	0	0	0.00%	0
23.12.11	14,100	30	5,732	0	0	0.00%	0
23.12.08	14,040	60	2,726	0	0	0.00%	0
23.12.07	14,080	40	22,949	0	0	0.00%	0
23.12.06	14,080	0	6,048	0	0	0.00%	0
23.12.05	14,160	80	11,007	0	0	0.00%	0
23.12.04	14,220	60	10,537	0	0	0.00%	0
23.12.01	14,360	140	13,407	0	0	0.00%	0
23.11.30	14,450	90	7,714	0	0	0.00%	0
23.11.29	14,510	60	10,067	0	0	0.00%	0
23.11.28	14,470	40	5,561	0	0	0.00%	0
23.11.27	14,620	150	7,453	0	0	0.00%	0
23.11.24	14,270	350	30,555	0	0	0.00%	0
23.11.23	14,380	110	8,500	0	0	0.00%	0
23.11.22	14,400	20	5,687	0	0	0.00%	0
23.11.21	14,170	230	16,690	0	0	0.00%	0
23.11.20	14,080	90	12,602	0	0	0.00%	0
23.11.17	14,330	250	21,831	0	0	0.00%	0
23.11.16	14,340	60	297,119	0	0	0.00%	0
23.11.15	13,890	450	28,889	0	0	0.00%	0
23.11.14	13,880	10	5,711	0	0	0.00%	0
23.11.13	13,910	30	13,885	0	0	0.00%	0
23.11.10	13,840	70	5,171	0	0	0.00%	0
23.11.09	13,790	50	8,520	0	0	0.00%	0
23.11.08	13,650	140	6,106	0	0	0.00%	0
23.11.07	13,830	180	15,316	0	0	0.00%	0
23.11.06	13,570	260	15,874	0	0	0.00%	0
23.11.03	13,680	110	19,899	0	0	0.00%	0
23.11.02	13,560	120	7,443	0	0	0.00%	0
23.11.01	13,420	140	3,682	0	0	0.00%	0
23.10.31	13,450	30	10,994	0	0	0.00%	0
23.10.30	13,360	90	3,768	0	0	0.00%	0
23.10.27	13,400	40	3,772	0	0	0.00%	0
23.10.26	13,800	400	11,533	0	0	0.00%	0
23.10.25	13,720	80	5,578	0	0	0.00%	0
23.10.24	13,340	380	13,171	0	0	0.00%	0
23.10.23	13,540	200	12,663	0	0	0.00%	0
23.10.20	13,790	250	12,250	0	0	0.00%	0
23.10.19	13,950	160	10,318	0	0	0.00%	0
23.10.18	13,850	100	6,257	0	0	0.00%	0
23.10.17	13,640	210	15,399	0	0	0.00%	0
23.10.16	13,840	200	10,684	0	0	0.00%	0
23.10.13	13,980	140	10,514	0	0	0.00%	0
23.10.12	13,960	20	5,640	0	0	0.00%	0
23.10.11	13,720	240	8,866	0	0	0.00%	0
23.10.10	13,840	120	8,775	0	0	0.00%	0
23.10.06	13,810	30	3,714	0	0	0.00%	0
23.10.05	13,930	120	18,731	0	0	0.00%	0
23.10.04	14,380	450	21,634	0	0	0.00%	0
23.09.27	14,330	50	4,167	0	0	0.00%	0
23.09.26	14,790	460	49,457	0	0	0.00%	0
23.09.25	14,960	170	13,550	0	0	0.00%	0
23.09.22	15,100	140	10,759	0	0	0.00%	0
23.09.21	15,250	150	9,238	0	0	0.00%	0
23.09.20	15,310	60	11,693	0	0	0.00%	0
23.09.19	15,080	230	45,356	0	0	0.00%	0
23.09.18	15,120	40	9,785	0	0	0.00%	0
23.09.15	14,850	270	17,051	0	0	0.00%	0
23.09.14	14,800	50	5,301	0	0	0.00%	0
23.09.13	14,830	30	4,056	0	0	0.00%	0
23.09.12	14,930	100	8,769	0	0	0.00%	0
23.09.11	14,910	20	3,935	0	0	0.00%	0
23.09.08	14,870	40	5,608	0	0	0.00%	0
23.09.07	14,990	120	8,614	0	0	0.00%	0
23.09.06	15,030	40	4,286	0	0	0.00%	0
23.09.05	14,940	90	4,652	0	0	0.00%	0
23.09.04	14,900	40	6,103	0	0	0.00%	0
23.09.01	14,910	10	13,761	0	0	0.00%	0
23.08.31	15,080	170	11,601	0	0	0.00%	0
23.08.30	15,090	10	9,725	0	0	0.00%	0
23.08.29	14,980	110	9,127	0	0	0.00%	0
23.08.28	14,660	320	13,642	0	0	0.00%	0
23.08.25	14,740	80	6,691	0	0	0.00%	0
23.08.24	14,600	140	6,987	0	0	0.00%	0
23.08.23	14,630	30	6,914	0	0	0.00%	0
23.08.22	14,560	70	14,412	0	0	0.00%	0
23.08.21	14,630	70	16,583	0	0	0.00%	0
23.08.18	14,860	230	19,314	0	0	0.00%	0
23.08.17	15,110	250	23,430	0	0	0.00%	0
23.08.16	15,160	50	84,788	0	0	0.00%	0
23.08.14	15,170	10	8,246	0	0	0.00%	0
23.08.11	15,090	80	7,315	0	0	0.00%	0
23.08.10	15,120	30	12,586	0	0	0.00%	0
23.08.09	15,040	80	13,848	0	0	0.00%	0
23.08.08	15,090	50	51,258	0	0	0.00%	0
23.08.07	15,580	490	77,627	0	0	0.00%	0
23.08.04	16,100	520	47,066	0	0	0.00%	0
23.08.03	15,480	620	510,928	0	0	0.00%	0
23.08.02	15,190	290	129,907	0	0	0.00%	0
23.08.01	15,130	60	5,880	0	0	0.00%	0
23.07.31	15,140	10	7,892	0	0	0.00%	0
23.07.28	14,790	350	9,682	0	0	0.00%	0
23.07.27	14,440	350	15,274	0	0	0.00%	0
23.07.26	15,190	640	27,254	0	0	0.00%	0
23.07.25	15,360	170	15,305	0	0	0.00%	0
23.07.24	15,630	270	20,271	0	0	0.00%	0
23.07.21	15,650	20	8,333	0	0	0.00%	0
23.07.20	15,700	50	11,763	0	0	0.00%	0
23.07.19	15,850	150	17,294	0	0	0.00%	0
23.07.18	15,950	100	17,146	0	0	0.00%	0
23.07.17	15,980	30	9,194	0	0	0.00%	0
23.07.14	16,050	70	14,330	0	0	0.00%	0
23.07.13	15,870	180	9,187	0	0	0.00%	0
23.07.12	15,870	0	12,056	0	0	0.00%	0
23.07.11	15,830	40	6,103	0	0	0.00%	0
23.07.10	15,700	130	4,713	0	0	0.00%	0
23.07.07	15,840	140	12,473	0	0	0.00%	0
23.07.06	16,100	260	23,265	0	0	0.00%	0
23.07.05	16,220	120	15,411	0	0	0.00%	0
23.07.04	16,270	50	8,585	0	0	0.00%	0
23.07.03	16,180	90	10,051	0	0	0.00%	0
23.06.30	16,120	60	5,192	0	0	0.00%	0
23.06.29	16,380	260	15,873	0	0	0.00%	0
23.06.28	16,280	100	12,651	0	0	0.00%	0
23.06.27	16,200	80	10,000	0	0	0.00%	0
23.06.26	16,150	50	9,372	0	0	0.00%	0
23.06.23	16,330	180	17,463	0	0	0.00%	0
23.06.22	16,400	70	9,119	0	0	0.00%	0
23.06.21	16,530	130	12,718	0	0	0.00%	0
23.06.20	16,600	70	14,509	0	0	0.00%	0
23.06.19	16,440	160	22,234	0	0	0.00%	0
23.06.16	16,310	130	14,076	0	0	0.00%	0
23.06.15	16,270	40	9,150	0	0	0.00%	0
23.06.14	16,390	120	19,013	0	0	0.00%	0
23.06.13	16,390	0	13,096	0	0	0.00%	0
23.06.12	16,390	0	8,072	0	0	0.00%	0
23.06.09	16,420	30	19,682	0	0	0.00%	0
23.06.08	16,430	10	9,071	0	0	0.00%	0
23.06.07	16,430	0	18,028	0	0	0.00%	0
23.06.05	16,210	220	16,531	0	0	0.00%	0
23.06.02	16,160	50	11,925	0	0	0.00%	0
23.06.01	16,210	50	9,114	0	0	0.00%	0
23.05.31	16,150	60	9,408	0	0	0.00%	0
23.05.30	16,150	0	8,607	0	0	0.00%	0
23.05.26	16,290	140	15,337	0	0	0.00%	0
23.05.25	16,440	150	14,270	0	0	0.00%	0
23.05.24	16,380	60	11,764	0	0	0.00%	0
23.05.23	16,370	10	12,793	0	0	0.00%	0
23.05.22	16,410	40	11,185	0	0	0.00%	0
23.05.19	16,570	160	16,369	0	0	0.00%	0
23.05.18	16,110	460	35,954	0	0	0.00%	0
23.05.17	16,010	100	13,372	0	0	0.00%	0
23.05.16	16,170	160	24,929	0	0	0.00%	0
23.05.15	16,400	230	22,150	0	0	0.00%	0
23.05.12	16,690	290	42,825	0	0	0.00%	0
23.05.11	16,620	70	11,260	0	0	0.00%	0
23.05.10	16,770	150	14,881	0	0	0.00%	0
23.05.09	16,870	100	17,660	0	0	0.00%	0
23.05.08	16,950	80	20,516	0	0	0.00%	0
23.05.04	16,900	50	27,242	0	0	0.00%	0
23.05.03	17,000	100	15,687	0	0	0.00%	0
23.05.02	16,590	410	18,862	0	0	0.00%	0
23.04.28	16,950	360	37,980	0	0	0.00%	0
23.04.27	16,870	80	19,135	0	0	0.00%	0
23.04.26	17,220	350	25,416	0	0	0.00%	0
23.04.25	17,570	350	34,397	0	0	0.00%	0
23.04.24	18,100	530	34,007	0	0	0.00%	0
23.04.21	18,490	390	36,989	0	0	0.00%	0
23.04.20	18,870	400	76,982	0	0	0.00%	0
23.04.19	18,660	210	72,733	0	0	0.00%	0
23.04.18	18,950	290	71,854	0	0	0.00%	0
23.04.17	18,540	410	163,408	0	0	0.00%	0
23.04.14	18,170	400	67,551	0	0	0.00%	0
23.04.13	18,090	80	51,731	0	0	0.00%	0
23.04.12	17,810	280	61,858	0	0	0.00%	0
23.04.11	17,520	290	51,821	0	0	0.00%	0
23.04.10	17,750	230	31,935	0	0	0.00%	0
23.04.07	17,770	20	43,446	0	0	0.00%	0
23.04.06	17,520	250	56,918	0	0	0.00%	0
23.04.05	17,780	260	37,131	0	0	0.00%	0
23.04.04	17,700	80	55,450	0	0	0.00%	0
23.04.03	17,250	450	62,419	0	0	0.00%	0
23.03.31	17,180	70	47,814	0	0	0.00%	0
23.03.30	17,210	30	28,418	0	0	0.00%	0
23.03.29	17,100	110	31,820	0	0	0.00%	0
23.03.28	16,420	680	73,503	0	0	0.00%	0
23.03.27	16,250	170	36,777	0	0	0.00%	0
23.03.24	16,050	200	31,067	0	0	0.00%	0
23.03.23	16,390	340	51,598	0	0	0.00%	0
23.03.22	16,510	120	30,807	0	0	0.00%	0
23.03.21	16,520	10	33,222	0	0	0.00%	0
23.03.20	16,310	210	29,380	0	0	0.00%	0
23.03.17	16,120	190	66,191	0	0	0.00%	0
23.03.16	16,470	350	59,514	0	0	0.00%	0
23.03.15	16,500	30	78,739	0	0	0.00%	0
23.03.14	17,460	960	91,571	0	0	0.00%	0
23.03.13	17,790	330	64,218	0	0	0.00%	0
23.03.10	18,320	530	81,625	0	0	0.00%	0
23.03.09	18,620	300	158,827	0	0	0.00%	0
23.03.08	19,000	380	77,817	0	0	0.00%	0
23.03.07	18,230	770	166,399	0	0	0.00%	0
23.03.06	18,770	540	119,420	0	0	0.00%	0
23.03.03	19,000	230	122,626	0	0	0.00%	0
23.03.02	19,020	20	220,571	0	0	0.00%	0
23.02.28	20,150	1,130	750,426	0	0	0.00%	0
23.02.27	17,110	3,040	2,733,516	0	0	0.00%	0
23.02.24	17,540	430	43,434	0	0	0.00%	0
23.02.23	17,710	170	32,306	0	0	0.00%	0
23.02.22	18,070	360	71,548	0	0	0.00%	0
23.02.21	18,600	530	133,841	0	0	0.00%	0
23.02.20	18,070	530	103,375	0	0	0.00%	0
23.02.17	17,540	530	97,845	0	0	0.00%	0
23.02.16	17,500	40	76,679	0	0	0.00%	0
23.02.15	17,680	180	58,480	0	0	0.00%	0
23.02.14	17,400	280	76,718	0	0	0.00%	0
23.02.13	16,710	690	109,424	0	0	0.00%	0
23.02.10	16,810	100	24,106	0	0	0.00%	0
23.02.09	16,880	70	20,136	0	0	0.00%	0
23.02.08	16,910	30	14,521	0	0	0.00%	0
23.02.06	17,150	150	25,376	0	0	0.00%	0
23.02.03	17,210	60	19,286	0	0	0.00%	0
23.02.02	17,040	170	31,908	0	0	0.00%	0
23.02.01	17,000	40	15,210	0	0	0.00%	0
23.01.31	16,880	120	23,769	0	0	0.00%	0
23.01.30	17,200	320	29,799	0	0	0.00%	0
23.01.27	17,030	150	25,763	0	0	0.00%	0
23.01.25	16,800	30	14,638	0	0	0.00%	0
23.01.20	16,800	50	13,467	0	0	0.00%	0
23.01.19	16,750	50	12,222	0	0	0.00%	0
23.01.18	16,700	300	21,793	0	0	0.00%	0
23.01.17	17,000	350	37,172	0	0	0.00%	0
23.01.16	17,350	250	22,813	0	0	0.00%	0
23.01.13	17,600	50	29,677	0	0	0.00%	0
23.01.12	17,550	50	35,749	0	0	0.00%	0
23.01.11	17,500	150	27,210	0	0	0.00%	0
23.01.10	17,350	100	27,592	0	0	0.00%	0
23.01.09	17,450	300	26,903	0	0	0.00%	0
23.01.06	17,150	650	63,264	0	0	0.00%	0
23.01.05	17,800	1,050	140,453	0	0	0.00%	0
23.01.04	16,750	250	26,631	0	0	0.00%	0
23.01.03	16,500	100	58,218	0	0	0.00%	0
23.01.02	16,600	550	37,971	0	0	0.00%	0
22.12.29	17,150	700	35,952	0	0	0.00%	0
22.12.28	17,850	550	49,658	0	0	0.00%	0
22.12.27	18,400	500	41,628	0	0	0.00%	0
22.12.26	17,900	50	41,933	0	0	0.00%	0
22.12.23	17,950	800	57,357	0	0	0.00%	0
22.12.22	18,750	50	24,911	0	0	0.00%	0
22.12.21	18,700	150	26,304	0	0	0.00%	0
22.12.20	18,550	400	47,689	0	0	0.00%	0
22.12.19	18,950	250	29,571	0	0	0.00%	0
22.12.16	19,200	200	28,714	0	0	0.00%	0
22.12.15	19,000	450	45,759	0	0	0.00%	0
22.12.14	19,450	400	41,325	0	0	0.00%	0
22.12.13	19,050	0	31,748	0	0	0.00%	0
22.12.12	19,050	300	45,482	0	0	0.00%	0
22.12.09	18,750	700	151,733	0	0	0.00%	0
22.12.08	19,450	400	51,862	0	0	0.00%	0
22.12.07	19,850	0	47,055	0	0	0.00%	0
22.12.06	19,850	750	73,045	0	0	0.00%	0
22.12.05	20,600	150	46,251	0	0	0.00%	0
22.12.02	20,750	650	74,148	0	0	0.00%	0
22.12.01	21,400	400	76,164	0	0	0.00%	0
22.11.30	21,000	0	42,186	0	0	0.00%	0
22.11.29	21,000	0	72,653	0	0	0.00%	0
22.11.28	21,000	700	102,918	0	0	0.00%	0
22.11.25	21,700	200	143,231	0	0	0.00%	0
22.11.24	21,500	150	91,788	0	0	0.00%	0
22.11.23	21,650	0	84,524	0	0	0.00%	0
22.11.22	21,650	400	116,404	0	0	0.00%	0
22.11.21	21,250	400	111,529	0	0	0.00%	0
22.11.18	20,850	350	139,220	0	0	0.00%	0
22.11.17	21,200	2,050	318,171	0	0	0.00%	0
22.11.16	23,250	200	321,541	0	0	0.00%	0
22.11.15	23,050	1,600	783,902	0	0	0.00%	0
22.11.14	24,650	850	394,013	0	0	0.00%	0
22.11.11	25,500	2,650	2,636,919	0	0	0.00%	0
22.11.10	22,850	300	258,629	0	0	0.00%	0
22.11.09	23,150	850	628,438	0	0	0.00%	0
22.11.08	22,300	150	160,035	0	0	0.00%	0
22.11.07	22,450	150	270,096	0	0	0.00%	0
22.11.04	22,600	1,550	403,286	0	0	0.00%	0
22.11.03	24,150	800	1,070,337	0	0	0.00%	0
22.11.02	23,350	850	655,519	0	0	0.00%	0
22.11.01	24,200	3,400	3,233,830	0	0	0.00%	0
22.10.31	20,800	1,400	565,239	0	0	0.00%	0
22.10.28	19,400	300	186,811	0	0	0.00%	0
22.10.27	19,700	900	205,741	0	0	0.00%	0
22.10.26	18,800	1,000	233,279	0	0	0.00%	0
22.10.25	19,800	250	224,594	0	0	0.00%	0
22.10.24	19,550	1,300	539,866	0	0	0.00%	0
22.10.21	18,250	450	196,681	0	0	0.00%	0
22.10.20	18,700	900	414,921	0	0	0.00%	0
22.10.19	19,600	50	787,186	0	0	0.00%	0
22.10.18	19,550	600	438,513	0	0	0.00%	0
22.10.17	20,150	350	773,875	0	0	0.00%	0
22.10.14	20,500	3,650	2,677,571	0	0	0.00%	0
22.10.13	16,850	750	71,220	0	0	0.00%	0
22.10.12	17,600	600	119,713	0	0	0.00%	0
22.10.11	17,000	1,300	97,112	0	0	0.00%	0
22.10.07	18,300	0	396,927	0	0	0.00%	0
22.10.06	18,300	550	87,432	0	0	0.00%	0
22.10.05	17,750	650	239,225	0	0	0.00%	0
22.10.04	18,400	900	154,512	0	0	0.00%	0
22.09.30	17,500	350	95,016	0	0	0.00%	0
22.09.29	17,150	350	112,046	0	0	0.00%	0
22.09.28	16,800	500	124,895	0	0	0.00%	0
22.09.27	17,300	200	111,063	0	0	0.00%	0
22.09.26	17,100	1,400	345,857	0	0	0.00%	0
22.09.23	18,500	700	155,897	0	0	0.00%	0
22.09.22	19,200	750	153,340	0	0	0.00%	0
22.09.21	18,450	450	188,274	0	0	0.00%	0
22.09.20	18,900	250	338,452	0	0	0.00%	0
22.09.19	18,650	750	227,860	0	0	0.00%	0
22.09.16	19,400	1,700	415,446	0	0	0.00%	0
22.09.15	21,100	400	329,744	0	0	0.00%	0
22.09.14	20,700	0	304,394	0	0	0.00%	0
22.09.13	20,700	900	342,100	0	0	0.00%	0
22.09.08	21,600	1,300	585,543	0	0	0.00%	0
22.09.07	22,900	600	823,203	0	0	0.00%	0
22.09.06	22,300	1,250	1,765,577	0	0	0.00%	0