매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	13,080	0	4,931	-1,355	61,264	0.71%	8,508,736
25.03.31	13,100	20	3,184	5,663	62,619	0.73%	8,507,381
25.03.28	13,140	40	6,702	-882	56,956	0.66%	8,513,044
25.03.27	13,210	70	10,896	4,422	57,838	0.67%	8,512,162
25.03.26	13,200	10	5,756	2,579	53,416	0.62%	8,516,584
25.03.25	13,260	60	7,257	2,475	50,837	0.59%	8,519,163
25.03.24	13,220	40	7,418	2,676	48,362	0.56%	8,521,638
25.03.21	13,240	20	3,579	1,280	45,686	0.53%	8,524,314
25.03.20	13,260	20	12,058	3,320	44,406	0.52%	8,525,594
25.03.19	13,370	110	10,692	1,155	41,086	0.48%	8,528,914
25.03.18	13,380	10	4,239	39,931	39,931	0.47%	8,530,069
25.03.17	13,300	80	4,803	0	0	0.00%	0
25.03.14	13,310	10	10,783	0	0	0.00%	0
25.03.13	13,430	120	11,924	0	0	0.00%	0
25.03.12	13,440	10	10,233	0	0	0.00%	0
25.03.11	13,730	290	5,131	0	0	0.00%	0
25.03.10	13,740	10	11,203	0	0	0.00%	0
25.03.07	13,570	170	33,969	0	0	0.00%	0
25.03.06	13,230	340	44,652	0	0	0.00%	0
25.03.05	13,060	170	17,279	0	0	0.00%	0
25.03.04	13,050	10	6,284	0	0	0.00%	0