매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,925	10	252,582	-3,454	447,545	2.49%	17,552,455
25.04.03	2,955	30	42,554	-46,438	450,999	2.51%	17,549,001
25.04.02	2,995	40	106,466	1,074	497,437	2.76%	17,502,563
25.04.01	2,980	15	127,881	-14,792	496,363	2.76%	17,503,637
25.03.31	3,025	45	75,641	13,212	511,155	2.84%	17,488,845
25.03.28	3,050	25	58,610	-52,334	497,943	2.77%	17,502,057
25.03.27	3,170	120	235,702	11,717	550,277	3.06%	17,449,723
25.03.26	3,185	15	163,349	8,928	538,560	2.99%	17,461,440
25.03.25	3,155	30	167,856	65,715	529,632	2.94%	17,470,368
25.03.24	3,110	45	263,603	-6,998	463,917	2.58%	17,536,083
25.03.21	3,120	10	46,635	12,572	470,915	2.62%	17,529,085
25.03.20	3,075	45	106,613	458,343	458,343	2.55%	17,541,657
25.03.19	3,070	5	60,829	0	0	0.00%	0
25.03.18	3,065	5	55,820	0	0	0.00%	0
25.03.17	3,070	5	45,702	0	0	0.00%	0
25.03.14	3,060	10	65,321	0	0	0.00%	0
25.03.13	3,040	20	105,547	0	0	0.00%	0
25.03.12	3,045	5	33,670	0	0	0.00%	0
25.03.11	3,105	60	117,787	0	0	0.00%	0
25.03.10	3,125	20	86,305	0	0	0.00%	0
25.03.07	3,110	15	125,901	0	0	0.00%	0
25.03.06	3,075	35	75,845	0	0	0.00%	0