매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,940	20	44,715	-6,290	465,922	2.59%	17,534,078
25.07.02	2,920	0	63,502	13,313	472,212	2.62%	17,527,788
25.07.01	2,920	45	86,506	-12,744	458,899	2.55%	17,541,101
25.06.30	2,875	35	25,538	-20,526	471,643	2.62%	17,528,357
25.06.27	2,910	0	55,778	-19,771	492,169	2.73%	17,507,831
25.06.26	2,910	55	85,808	19,247	511,940	2.84%	17,488,060
25.06.25	2,965	40	104,488	25,658	492,693	2.74%	17,507,307
25.06.24	2,925	30	99,575	-40,012	467,035	2.59%	17,532,965
25.06.23	2,895	25	75,500	17,251	507,047	2.82%	17,492,953
25.06.20	2,920	20	106,119	-1,079	489,796	2.72%	17,510,204
25.06.19	2,900	15	39,611	3,572	490,875	2.73%	17,509,125
25.06.18	2,915	5	24,003	-18,161	487,303	2.71%	17,512,697
25.06.17	2,920	0	68,119	17,796	505,464	2.81%	17,494,536
25.06.16	2,920	55	87,994	6,977	487,668	2.71%	17,512,332
25.06.13	2,865	90	138,472	3,913	480,691	2.67%	17,519,309
25.06.12	2,955	5	69,104	11,899	476,778	2.65%	17,523,222
25.06.11	2,960	0	104,667	-1,397	464,879	2.58%	17,535,121
25.06.10	2,960	25	88,754	-1,796	466,276	2.59%	17,533,724
25.06.09	2,935	60	141,486	10,131	468,072	2.60%	17,531,928
25.06.05	2,875	35	117,779	20,875	457,941	2.54%	17,542,059
25.06.04	2,840	70	109,086	0	437,066	2.43%	17,562,934