매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	11,200	150	615	0	7,559	0.34%	2,192,441
25.04.02	11,540	340	1,464	0	7,559	0.34%	2,192,441
25.04.01	11,410	130	1,956	0	7,559	0.34%	2,192,441
25.03.31	11,780	370	2,032	0	7,559	0.34%	2,192,441
25.03.28	12,050	270	2,182	0	7,559	0.34%	2,192,441
25.03.27	12,220	170	627	-1,055	7,559	0.34%	2,192,441
25.03.26	12,390	170	1,864	0	8,614	0.39%	2,191,386
25.03.25	12,370	20	551	45	8,614	0.39%	2,191,386
25.03.24	12,360	10	785	550	8,569	0.39%	2,191,431
25.03.21	12,390	30	1,335	0	8,019	0.36%	2,191,981
25.03.20	12,410	20	1,902	8,019	8,019	0.36%	2,191,981
25.03.19	12,450	40	1,554	0	0	0.00%	0
25.03.18	12,430	20	1,239	0	0	0.00%	0
25.03.17	12,430	0	722	0	0	0.00%	0
25.03.14	12,420	10	1,882	0	0	0.00%	0
25.03.13	12,510	90	3,649	0	0	0.00%	0
25.03.12	12,570	60	1,488	0	0	0.00%	0
25.03.11	13,000	430	2,926	0	0	0.00%	0
25.03.10	12,800	200	1,750	0	0	0.00%	0
25.03.07	13,130	330	1,106	0	0	0.00%	0
25.03.06	13,400	270	1,216	0	0	0.00%	0
25.03.05	13,200	200	2,020	0	0	0.00%	0