매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	32,600	1,600	15,377	0	1,991	0.09%	2,198,009
25.07.02	34,200	1,900	16,543	-30	1,991	0.09%	2,198,009
25.07.01	36,100	1,350	31,112	84	2,021	0.09%	2,197,979
25.06.30	37,450	3,450	72,817	-1,391	1,937	0.09%	2,198,063
25.06.27	34,000	2,500	159,285	-949	3,328	0.15%	2,196,672
25.06.26	36,500	2,050	72,186	2,117	4,277	0.19%	2,195,723
25.06.25	38,550	50	250,840	267	2,160	0.10%	2,197,840
25.06.24	38,500	0	108,122	-824	1,893	0.09%	2,198,107
25.06.23	38,500	4,850	253,721	-129	2,717	0.12%	2,197,283
25.06.20	43,350	3,100	978,922	0	2,846	0.13%	2,197,154
25.06.19	46,450	0	0	100	2,846	0.13%	2,197,154
25.06.18	46,450	10,700	44,821	283	2,746	0.12%	2,197,254
25.06.17	35,750	8,250	163,736	-47	2,463	0.11%	2,197,537
25.06.16	27,500	3,200	64,853	218	2,510	0.11%	2,197,490
25.06.13	30,700	1,400	100,421	53	2,292	0.10%	2,197,708
25.06.12	32,100	2,800	121,056	-404	2,239	0.10%	2,197,761
25.06.11	34,900	5,900	250,750	507	2,643	0.12%	2,197,357
25.06.10	29,000	2,700	186,592	-89	2,136	0.10%	2,197,864
25.06.09	31,700	1,400	260,475	-105	2,225	0.10%	2,197,775
25.06.05	33,100	1,500	237,823	0	2,330	0.11%	2,197,670
25.06.04	31,600	3,500	367,823	0	2,330	0.11%	2,197,670