매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,538	26	471,769	11,323	2,022,862	1.60%	124,608,859
25.07.02	1,512	0	343,629	-20,483	2,011,539	1.59%	124,620,182
25.07.01	1,512	0	274,107	13,859	2,032,022	1.60%	124,599,699
25.06.30	1,512	18	217,876	-67,873	2,018,163	1.59%	124,613,558
25.06.27	1,494	16	311,696	-99,980	2,086,036	1.65%	124,545,685
25.06.26	1,510	20	405,866	42,102	2,186,016	1.73%	124,445,705
25.06.25	1,530	6	392,880	196,761	2,143,914	1.69%	124,487,807
25.06.24	1,524	30	577,584	-212,971	1,947,153	1.54%	124,684,568
25.06.23	1,494	58	883,532	176,189	2,160,124	1.71%	124,471,597
25.06.20	1,552	15	477,995	-108,182	1,983,935	1.57%	124,647,786
25.06.19	1,537	19	466,814	39,600	2,092,117	1.65%	124,539,604
25.06.18	1,556	2	312,357	-55,819	2,052,517	1.62%	124,579,204
25.06.17	1,554	1	440,092	25,828	2,108,336	1.66%	124,523,385
25.06.16	1,553	20	470,863	17,252	2,082,508	1.64%	124,549,213
25.06.13	1,573	21	592,868	-52,600	2,065,256	1.63%	124,566,465
25.06.12	1,594	6	706,418	123,431	2,117,856	1.67%	124,513,865
25.06.11	1,588	17	580,289	57,845	1,994,425	1.57%	124,637,296
25.06.10	1,571	5	707,073	37,788	1,936,580	1.53%	124,695,141
25.06.09	1,576	10	553,181	154,338	1,898,792	1.50%	124,732,929
25.06.05	1,566	8	634,167	288,294	1,744,454	1.38%	124,887,267
25.06.04	1,558	24	637,934	0	1,456,160	1.15%	125,175,561