매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	27,650	2,100	550,292	19,725	374,385	2.13%	17,209,827
25.07.02	25,550	300	91,555	20,225	354,660	2.02%	17,229,552
25.07.01	25,250	50	103,051	-1,012	334,435	1.90%	17,249,777
25.06.30	25,200	200	62,005	-38,294	335,447	1.91%	17,248,765
25.06.27	25,400	900	132,156	-26,436	373,741	2.13%	17,210,471
25.06.26	26,300	750	98,818	-42,465	400,177	2.28%	17,184,035
25.06.25	27,050	100	233,356	70,060	442,642	2.52%	17,141,570
25.06.24	27,150	1,000	191,980	-12,153	372,582	2.12%	17,211,630
25.06.23	26,150	450	203,949	25,855	384,735	2.19%	17,199,477
25.06.20	26,600	0	100,842	77	358,880	2.04%	17,225,332
25.06.19	26,600	650	155,289	29,020	358,803	2.04%	17,225,409
25.06.18	25,950	300	67,702	12,307	329,783	1.88%	17,254,429
25.06.17	25,650	600	181,916	-34,020	317,476	1.81%	17,266,736
25.06.16	26,250	100	141,837	24,022	351,496	2.00%	17,232,716
25.06.13	26,150	1,000	251,933	15,723	327,474	1.86%	17,256,738
25.06.12	27,150	50	366,454	10,917	311,751	1.77%	17,272,461
25.06.11	27,100	150	187,267	-25,968	300,834	1.71%	17,283,378
25.06.10	27,250	700	250,889	-91,644	326,802	1.86%	17,257,410
25.06.09	27,950	2,000	1,776,294	21,457	418,446	2.38%	17,165,766
25.06.05	25,950	500	96,394	53,999	396,989	2.26%	17,187,223
25.06.04	25,450	550	111,947	0	342,990	1.95%	17,241,222