매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	22,650	150	188,023	-9,609	203,563	1.16%	17,380,649
25.04.03	23,450	800	150,634	-78,077	213,172	1.21%	17,371,040
25.04.02	23,400	50	650,265	26,738	291,249	1.66%	17,292,963
25.04.01	22,900	500	206,773	-10,738	264,511	1.50%	17,319,701
25.03.31	25,200	2,300	281,810	5,629	275,249	1.57%	17,308,963
25.03.28	26,400	1,200	644,221	-44,130	269,620	1.53%	17,314,592
25.03.27	24,850	1,550	3,249,466	47,074	313,750	1.78%	17,270,462
25.03.26	24,650	200	130,120	-10,214	266,676	1.52%	17,317,536
25.03.25	25,400	750	182,389	21,868	276,890	1.57%	17,307,322
25.03.24	25,000	400	159,069	71,486	255,022	1.45%	17,329,190
25.03.21	25,300	300	253,858	2,297	183,536	1.04%	17,400,676
25.03.20	25,750	450	208,902	181,239	181,239	1.03%	17,402,973
25.03.19	25,800	50	133,882	0	0	0.00%	0
25.03.18	25,900	100	156,413	0	0	0.00%	0
25.03.17	26,000	100	147,426	0	0	0.00%	0
25.03.14	26,000	0	226,258	0	0	0.00%	0
25.03.13	26,750	750	227,798	0	0	0.00%	0
25.03.12	26,200	550	178,741	0	0	0.00%	0
25.03.11	27,200	1,000	274,204	0	0	0.00%	0
25.03.10	26,800	400	181,948	0	0	0.00%	0
25.03.07	27,850	1,050	355,244	0	0	0.00%	0
25.03.06	28,200	350	163,003	0	0	0.00%	0