매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	84,400	700	195,394	-65,375	10,152,181	25.97%	28,940,204
25.07.02	83,700	3,600	275,237	34,515	10,217,556	26.14%	28,874,829
25.07.01	87,300	1,300	268,820	4,632	10,183,041	26.05%	28,909,344
25.06.30	86,000	1,900	185,919	-27,499	10,178,409	26.04%	28,913,976
25.06.27	84,100	1,800	184,975	26,817	10,205,908	26.11%	28,886,477
25.06.26	85,900	600	279,677	-83,615	10,179,091	26.04%	28,913,294
25.06.25	85,300	1,400	337,204	-65,163	10,262,706	26.25%	28,829,679
25.06.24	86,700	3,200	438,139	126,535	10,327,869	26.42%	28,764,516
25.06.23	83,500	1,700	222,812	-10,743	10,201,334	26.10%	28,891,051
25.06.20	85,200	1,100	279,461	-27,195	10,212,077	26.12%	28,880,308
25.06.19	86,300	300	159,834	-264,088	10,239,272	26.19%	28,853,113
25.06.18	86,000	5,200	532,580	-413,538	10,503,360	26.87%	28,589,025
25.06.17	91,200	7,400	1,045,351	-204,212	10,916,898	27.93%	28,175,487
25.06.16	83,800	2,000	393,987	-137,943	11,121,110	28.45%	27,971,275
25.06.13	81,800	2,500	523,977	-53,620	11,259,053	28.80%	27,833,332
25.06.12	84,300	5,700	1,079,995	3,159	11,312,673	28.94%	27,779,712
25.06.11	78,600	1,200	235,507	-28,351	11,309,514	28.93%	27,782,871
25.06.10	79,800	300	224,694	-2,174	11,337,865	29.00%	27,754,520
25.06.09	79,500	1,100	221,392	-40,283	11,340,039	29.01%	27,752,346
25.06.05	80,600	700	366,882	6,130	11,380,322	29.11%	27,712,063
25.06.04	81,300	5,700	487,319	0	11,374,192	29.10%	27,718,193