매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,060	260	223,382	11,631	3,021,375	7.12%	39,425,014
25.07.03	8,320	40	125,675	-31,516	3,009,744	7.09%	39,436,645
25.07.02	8,280	100	161,935	28,754	3,041,260	7.16%	39,405,129
25.07.01	8,380	90	222,695	-10,706	3,012,506	7.10%	39,433,883
25.06.30	8,290	50	62,853	-18,032	3,023,212	7.12%	39,423,177
25.06.27	8,240	60	65,776	-108,954	3,041,244	7.16%	39,405,145
25.06.26	8,300	240	189,753	5,183	3,150,198	7.42%	39,296,191
25.06.25	8,540	130	278,436	111,705	3,145,015	7.41%	39,301,374
25.06.24	8,410	110	311,701	41,436	3,033,310	7.15%	39,413,079
25.06.23	8,300	90	126,503	501	2,991,874	7.05%	39,454,515
25.06.20	8,210	20	96,448	-32,815	2,991,373	7.05%	39,455,016
25.06.19	8,230	50	99,428	-4,353	3,024,188	7.12%	39,422,201
25.06.18	8,280	40	123,758	-47,912	3,028,541	7.13%	39,417,848
25.06.17	8,320	20	214,972	59,442	3,076,453	7.25%	39,369,936
25.06.16	8,300	280	190,460	14,086	3,017,011	7.11%	39,429,378
25.06.13	8,020	110	253,923	-12,463	3,002,925	7.07%	39,443,464
25.06.12	7,910	50	217,606	23,222	3,015,388	7.10%	39,431,001
25.06.11	7,860	10	194,098	-10,865	2,992,166	7.05%	39,454,223
25.06.10	7,870	150	184,263	-2,149	3,003,031	7.07%	39,443,358
25.06.09	8,020	120	140,355	-11,643	3,005,180	7.08%	39,441,209
25.06.05	7,900	50	107,941	0	3,016,823	7.11%	39,429,566