매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,150	50	34,410	426	2,896,776	6.82%	39,549,613
24.11.21	5,080	70	58,047	5,865	2,896,350	6.82%	39,550,039
24.11.20	5,000	80	34,098	-21,810	2,890,485	6.81%	39,555,904
24.11.19	5,000	0	62,038	-1,485	2,912,295	6.86%	39,534,094
24.11.18	5,000	0	51,968	-31,366	2,913,780	6.86%	39,532,609
24.11.15	5,000	0	139,602	48,988	2,945,146	6.94%	39,501,243
24.11.14	4,935	50	781,464	1,557	2,896,158	6.82%	39,550,231
24.11.13	5,030	95	90,772	1,487	2,894,601	6.82%	39,551,788
24.11.12	5,170	140	102,357	22,477	2,893,114	6.82%	39,553,275
24.11.11	5,120	50	74,130	-9,158	2,870,637	6.76%	39,575,752
24.11.08	5,230	110	119,924	2,879,795	2,879,795	6.78%	39,566,594
24.11.07	5,350	120	164,586	0	0	0.00%	0
24.11.06	5,450	100	93,512	0	0	0.00%	0
24.11.05	5,350	100	69,814	0	0	0.00%	0
24.11.04	5,420	70	61,776	0	0	0.00%	0
24.11.01	5,400	20	58,729	0	0	0.00%	0
24.10.31	5,360	40	62,584	0	0	0.00%	0
24.10.30	5,380	20	58,053	0	0	0.00%	0
24.10.29	5,290	90	86,055	0	0	0.00%	0
24.10.28	5,350	60	80,375	0	0	0.00%	0
24.10.25	5,350	0	65,588	0	0	0.00%	0
24.10.24	5,480	130	119,667	0	0	0.00%	0
24.10.23	5,540	60	77,671	0	0	0.00%	0
24.10.22	5,570	30	70,609	0	0	0.00%	0
24.10.21	5,630	60	67,185	0	0	0.00%	0
24.10.18	5,570	60	84,539	0	0	0.00%	0
24.10.17	5,640	70	97,055	0	0	0.00%	0
24.10.16	5,550	90	94,065	0	0	0.00%	0
24.10.15	5,290	260	187,328	0	0	0.00%	0
24.10.14	5,590	300	838,349	0	0	0.00%	0
24.10.11	5,570	20	66,944	0	0	0.00%	0
24.10.10	5,600	30	116,892	0	0	0.00%	0
24.10.08	5,660	60	103,461	0	0	0.00%	0
24.10.07	5,640	20	90,643	0	0	0.00%	0
24.10.04	5,570	70	108,046	0	0	0.00%	0
24.10.02	5,570	0	119,479	0	0	0.00%	0
24.09.30	5,630	60	146,289	0	0	0.00%	0
24.09.27	5,540	90	153,658	0	0	0.00%	0
24.09.26	5,370	170	275,049	0	0	0.00%	0
24.09.25	5,810	440	1,067,505	0	0	0.00%	0
24.09.24	5,990	180	452,539	0	0	0.00%	0
24.09.23	6,010	20	159,295	0	0	0.00%	0
24.09.20	5,980	30	397,288	0	0	0.00%	0
24.09.19	6,100	120	404,508	0	0	0.00%	0
24.09.13	5,800	300	1,116,431	0	0	0.00%	0
24.09.12	5,680	120	461,803	0	0	0.00%	0
24.09.11	5,630	50	1,052,107	0	0	0.00%	0
24.09.10	5,930	300	854,190	0	0	0.00%	0
24.09.09	5,900	30	2,653,371	0	0	0.00%	0
24.09.06	4,860	1,040	7,984,034	0	0	0.00%	0
24.09.05	4,835	25	50,439	0	0	0.00%	0
24.09.04	4,970	135	68,079	0	0	0.00%	0
24.09.03	4,935	35	141,392	0	0	0.00%	0
24.09.02	4,725	210	89,714	0	0	0.00%	0
24.08.30	4,680	45	49,603	0	0	0.00%	0
24.08.29	4,675	5	43,526	0	0	0.00%	0
24.08.28	4,750	75	62,082	0	0	0.00%	0
24.08.27	4,820	70	80,952	0	0	0.00%	0
24.08.26	4,700	120	88,159	0	0	0.00%	0
24.08.23	4,665	35	29,237	0	0	0.00%	0
24.08.22	4,720	55	42,296	0	0	0.00%	0
24.08.21	4,725	5	60,685	0	0	0.00%	0
24.08.20	4,580	145	178,729	0	0	0.00%	0
24.08.19	4,500	80	57,655	0	0	0.00%	0
24.08.16	4,465	35	53,863	0	0	0.00%	0
24.08.14	4,320	145	118,447	0	0	0.00%	0
24.08.13	4,320	0	27,957	0	0	0.00%	0
24.08.12	4,310	10	29,918	0	0	0.00%	0
24.08.09	4,270	40	48,810	0	0	0.00%	0
24.08.08	4,250	20	23,697	0	0	0.00%	0
24.08.07	4,135	115	54,677	0	0	0.00%	0
24.08.06	4,000	135	77,890	0	0	0.00%	0
24.08.05	4,300	300	151,800	0	0	0.00%	0
24.08.02	4,455	155	100,006	0	0	0.00%	0
24.08.01	4,435	20	37,218	0	0	0.00%	0
24.07.31	4,410	25	39,666	0	0	0.00%	0
24.07.30	4,475	65	89,821	0	0	0.00%	0
24.07.29	4,370	105	61,950	0	0	0.00%	0
24.07.26	4,320	50	62,137	0	0	0.00%	0
24.07.25	4,435	115	71,333	0	0	0.00%	0
24.07.24	4,460	25	33,114	0	0	0.00%	0
24.07.23	4,460	0	40,955	0	0	0.00%	0
24.07.22	4,475	15	51,202	0	0	0.00%	0
24.07.19	4,515	40	27,279	0	0	0.00%	0
24.07.18	4,470	45	55,320	0	0	0.00%	0
24.07.17	4,535	65	62,521	0	0	0.00%	0
24.07.16	4,480	55	52,223	0	0	0.00%	0
24.07.15	4,435	45	70,030	0	0	0.00%	0
24.07.12	4,460	25	44,045	0	0	0.00%	0
24.07.11	4,385	75	54,535	0	0	0.00%	0
24.07.10	4,395	10	51,797	0	0	0.00%	0
24.07.09	4,455	60	33,143	0	0	0.00%	0
24.07.08	4,490	35	84,569	0	0	0.00%	0
24.07.05	4,480	10	55,834	0	0	0.00%	0
24.07.04	4,435	45	74,285	0	0	0.00%	0
24.07.03	4,330	105	113,718	0	0	0.00%	0
24.07.02	4,330	0	53,926	0	0	0.00%	0
24.07.01	4,345	15	22,653	0	0	0.00%	0
24.06.28	4,320	25	51,775	0	0	0.00%	0
24.06.27	4,320	0	21,085	0	0	0.00%	0
24.06.26	4,295	25	47,199	0	0	0.00%	0
24.06.25	4,280	15	36,983	0	0	0.00%	0
24.06.24	4,290	10	59,788	0	0	0.00%	0
24.06.21	4,300	10	62,173	0	0	0.00%	0
24.06.20	4,135	165	113,168	0	0	0.00%	0
24.06.19	4,130	5	26,627	0	0	0.00%	0
24.06.18	4,110	20	15,627	0	0	0.00%	0
24.06.17	4,100	10	13,796	0	0	0.00%	0
24.06.14	4,100	0	35,586	0	0	0.00%	0
24.06.13	4,100	0	51,445	0	0	0.00%	0
24.06.12	4,130	30	54,069	0	0	0.00%	0
24.06.11	4,140	10	35,540	0	0	0.00%	0
24.06.10	4,155	15	20,227	0	0	0.00%	0
24.06.07	4,145	10	18,280	0	0	0.00%	0
24.06.05	4,120	25	22,986	0	0	0.00%	0
24.06.04	4,150	30	47,588	0	0	0.00%	0
24.06.03	4,130	20	33,133	0	0	0.00%	0
24.05.31	4,150	20	47,070	0	0	0.00%	0
24.05.30	4,245	95	223,335	0	0	0.00%	0
24.05.29	4,250	5	17,789	0	0	0.00%	0
24.05.28	4,280	30	12,524	0	0	0.00%	0
24.05.27	4,290	10	65,213	0	0	0.00%	0
24.05.24	4,320	30	11,397	0	0	0.00%	0
24.05.23	4,360	40	33,058	0	0	0.00%	0
24.05.22	4,380	20	43,022	0	0	0.00%	0
24.05.21	4,380	0	22,008	0	0	0.00%	0
24.05.20	4,375	5	34,264	0	0	0.00%	0
24.05.17	4,335	40	37,861	0	0	0.00%	0
24.05.16	4,290	45	68,134	0	0	0.00%	0
24.05.14	4,250	40	48,382	0	0	0.00%	0
24.05.13	4,275	25	28,717	0	0	0.00%	0
24.05.10	4,235	40	54,045	0	0	0.00%	0
24.05.09	4,250	15	16,659	0	0	0.00%	0
24.05.08	4,215	35	26,628	0	0	0.00%	0
24.05.07	4,250	35	30,550	0	0	0.00%	0
24.05.03	4,245	5	11,982	0	0	0.00%	0
24.05.02	4,255	10	17,916	0	0	0.00%	0
24.04.30	4,250	5	25,728	0	0	0.00%	0
24.04.29	4,190	60	17,109	0	0	0.00%	0
24.04.26	4,165	25	8,220	0	0	0.00%	0
24.04.25	4,135	30	10,116	0	0	0.00%	0
24.04.24	4,135	0	30,322	0	0	0.00%	0
24.04.23	4,100	35	13,906	0	0	0.00%	0
24.04.22	4,005	95	26,704	0	0	0.00%	0
24.04.19	4,020	15	32,024	0	0	0.00%	0
24.04.18	3,995	25	43,961	0	0	0.00%	0
24.04.17	3,985	10	24,994	0	0	0.00%	0
24.04.16	4,040	55	33,736	0	0	0.00%	0
24.04.15	4,085	45	56,262	0	0	0.00%	0
24.04.12	4,135	50	31,804	0	0	0.00%	0
24.04.11	4,175	40	33,642	0	0	0.00%	0
24.04.09	4,180	5	40,698	0	0	0.00%	0
24.04.08	4,170	10	55,268	0	0	0.00%	0
24.04.05	4,185	15	22,530	0	0	0.00%	0
24.04.04	4,155	30	28,303	0	0	0.00%	0
24.04.03	4,175	20	37,188	0	0	0.00%	0
24.04.02	4,195	20	53,418	0	0	0.00%	0
24.04.01	4,210	15	55,359	0	0	0.00%	0
24.03.29	4,265	55	33,088	0	0	0.00%	0
24.03.28	4,430	165	73,682	0	0	0.00%	0
24.03.27	4,500	70	57,995	0	0	0.00%	0
24.03.26	4,535	35	74,141	0	0	0.00%	0
24.03.25	4,545	10	35,473	0	0	0.00%	0
24.03.22	4,545	0	24,237	0	0	0.00%	0
24.03.21	4,465	80	72,484	0	0	0.00%	0
24.03.20	4,465	0	56,033	0	0	0.00%	0
24.03.19	4,485	20	38,250	0	0	0.00%	0
24.03.18	4,580	95	107,081	0	0	0.00%	0
24.03.15	4,520	60	84,827	0	0	0.00%	0
24.03.14	4,440	80	107,929	0	0	0.00%	0
24.03.13	4,400	40	117,044	0	0	0.00%	0
24.03.12	4,500	100	69,619	0	0	0.00%	0
24.03.11	4,500	0	37,225	0	0	0.00%	0
24.03.08	4,470	30	77,054	0	0	0.00%	0
24.03.07	4,475	5	42,164	0	0	0.00%	0
24.03.06	4,470	5	37,025	0	0	0.00%	0
24.03.05	4,475	5	76,119	0	0	0.00%	0
24.03.04	4,460	15	40,236	0	0	0.00%	0
24.02.29	4,435	25	77,452	0	0	0.00%	0
24.02.28	4,400	35	39,732	0	0	0.00%	0
24.02.27	4,425	25	59,759	0	0	0.00%	0
24.02.26	4,650	225	92,659	0	0	0.00%	0
24.02.23	4,650	0	38,268	0	0	0.00%	0
24.02.22	4,590	60	87,063	0	0	0.00%	0
24.02.21	4,515	75	74,489	0	0	0.00%	0
24.02.20	4,605	90	60,353	0	0	0.00%	0
24.02.19	4,465	140	210,616	0	0	0.00%	0
24.02.16	4,400	65	52,067	0	0	0.00%	0
24.02.15	4,395	5	49,492	0	0	0.00%	0
24.02.14	4,390	5	134,946	0	0	0.00%	0
24.02.13	4,305	85	124,956	0	0	0.00%	0
24.02.08	4,290	15	82,269	0	0	0.00%	0
24.02.07	4,190	100	169,089	0	0	0.00%	0
24.02.06	4,240	50	67,937	0	0	0.00%	0
24.02.05	4,220	20	131,588	0	0	0.00%	0
24.02.02	4,210	10	288,137	0	0	0.00%	0
24.02.01	3,935	275	362,565	0	0	0.00%	0
24.01.31	3,925	10	33,070	0	0	0.00%	0
24.01.30	3,870	55	54,077	0	0	0.00%	0
24.01.29	3,820	50	44,935	0	0	0.00%	0
24.01.26	3,780	40	20,071	0	0	0.00%	0
24.01.25	3,770	10	35,621	0	0	0.00%	0
24.01.24	3,785	15	17,981	0	0	0.00%	0
24.01.23	3,790	5	20,876	0	0	0.00%	0
24.01.22	3,800	10	20,784	0	0	0.00%	0
24.01.19	3,785	15	41,956	0	0	0.00%	0
24.01.18	3,770	15	20,587	0	0	0.00%	0
24.01.17	3,825	55	52,495	0	0	0.00%	0
24.01.16	3,860	35	15,880	0	0	0.00%	0
24.01.15	3,845	15	9,012	0	0	0.00%	0
24.01.12	3,860	15	57,181	0	0	0.00%	0
24.01.11	3,800	60	91,908	0	0	0.00%	0
24.01.10	3,800	0	15,753	0	0	0.00%	0
24.01.09	3,780	20	6,932	0	0	0.00%	0
24.01.08	3,795	15	39,063	0	0	0.00%	0
24.01.05	3,785	10	20,563	0	0	0.00%	0
24.01.04	3,810	25	87,819	0	0	0.00%	0
24.01.03	3,840	30	21,277	0	0	0.00%	0
24.01.02	3,850	10	31,993	0	0	0.00%	0
23.12.28	3,825	25	63,249	0	0	0.00%	0
23.12.27	3,830	5	25,982	0	0	0.00%	0
23.12.26	3,830	0	45,950	0	0	0.00%	0
23.12.22	3,825	5	31,729	0	0	0.00%	0
23.12.21	3,840	15	39,454	0	0	0.00%	0
23.12.20	3,820	20	24,129	0	0	0.00%	0
23.12.19	3,840	20	28,197	0	0	0.00%	0
23.12.18	3,850	10	36,082	0	0	0.00%	0
23.12.15	3,845	5	27,227	0	0	0.00%	0
23.12.14	3,885	40	66,849	0	0	0.00%	0
23.12.13	3,880	5	30,562	0	0	0.00%	0
23.12.12	3,885	5	38,883	0	0	0.00%	0
23.12.11	3,925	40	48,253	0	0	0.00%	0
23.12.08	3,975	50	116,325	0	0	0.00%	0
23.12.07	3,985	10	8,596	0	0	0.00%	0
23.12.06	3,985	0	23,330	0	0	0.00%	0
23.12.05	3,990	5	9,690	0	0	0.00%	0
23.12.04	3,955	35	50,272	0	0	0.00%	0
23.12.01	3,955	0	19,204	0	0	0.00%	0
23.11.30	3,945	10	28,461	0	0	0.00%	0
23.11.29	3,975	30	36,064	0	0	0.00%	0
23.11.28	3,975	0	19,803	0	0	0.00%	0
23.11.27	3,980	5	41,210	0	0	0.00%	0
23.11.24	3,985	5	24,319	0	0	0.00%	0
23.11.23	3,985	0	23,002	0	0	0.00%	0
23.11.22	3,985	0	28,793	0	0	0.00%	0
23.11.21	3,955	30	17,957	0	0	0.00%	0
23.11.20	3,910	45	11,375	0	0	0.00%	0
23.11.17	3,910	0	9,715	0	0	0.00%	0
23.11.16	3,890	15	17,540	0	0	0.00%	0
23.11.15	3,865	25	63,845	0	0	0.00%	0
23.11.14	3,865	0	22,322	0	0	0.00%	0
23.11.13	3,840	25	25,720	0	0	0.00%	0
23.11.10	3,865	25	22,810	0	0	0.00%	0
23.11.09	3,855	10	5,110	0	0	0.00%	0
23.11.08	3,860	5	9,158	0	0	0.00%	0
23.11.07	3,865	5	21,363	0	0	0.00%	0
23.11.06	3,865	0	102,124	0	0	0.00%	0
23.11.03	3,840	25	11,603	0	0	0.00%	0
23.11.02	3,835	5	22,475	0	0	0.00%	0
23.11.01	3,815	20	10,256	0	0	0.00%	0
23.10.31	3,835	20	12,154	0	0	0.00%	0
23.10.30	3,840	5	12,475	0	0	0.00%	0
23.10.27	3,825	15	21,300	0	0	0.00%	0
23.10.26	3,845	20	25,427	0	0	0.00%	0
23.10.25	3,840	5	21,640	0	0	0.00%	0
23.10.24	3,855	15	24,918	0	0	0.00%	0
23.10.23	3,870	15	17,476	0	0	0.00%	0
23.10.20	3,890	20	17,392	0	0	0.00%	0
23.10.19	3,895	5	25,003	0	0	0.00%	0
23.10.18	3,910	15	33,557	0	0	0.00%	0
23.10.17	3,885	25	8,891	0	0	0.00%	0
23.10.16	3,905	20	12,467	0	0	0.00%	0
23.10.13	3,895	10	15,332	0	0	0.00%	0
23.10.12	3,890	5	11,066	0	0	0.00%	0
23.10.11	3,885	5	19,907	0	0	0.00%	0
23.10.10	3,870	15	14,804	0	0	0.00%	0
23.10.06	3,875	5	10,506	0	0	0.00%	0
23.10.05	3,810	65	27,325	0	0	0.00%	0
23.10.04	3,915	105	27,204	0	0	0.00%	0
23.09.27	3,900	15	6,901	0	0	0.00%	0
23.09.26	3,905	5	40,199	0	0	0.00%	0
23.09.25	3,925	20	47,116	0	0	0.00%	0
23.09.22	3,950	25	39,467	0	0	0.00%	0
23.09.21	3,980	30	29,117	0	0	0.00%	0
23.09.20	4,020	40	51,569	0	0	0.00%	0
23.09.19	4,005	15	43,665	0	0	0.00%	0
23.09.18	4,010	5	48,789	0	0	0.00%	0
23.09.15	4,060	50	352,362	0	0	0.00%	0
23.09.14	4,050	10	17,951	0	0	0.00%	0
23.09.13	4,065	15	32,415	0	0	0.00%	0
23.09.12	4,070	5	28,520	0	0	0.00%	0
23.09.11	4,060	10	13,353	0	0	0.00%	0
23.09.08	4,050	10	11,762	0	0	0.00%	0
23.09.07	4,075	25	22,779	0	0	0.00%	0
23.09.06	4,070	5	8,726	0	0	0.00%	0
23.09.05	4,110	40	18,194	0	0	0.00%	0
23.09.04	4,095	15	16,829	0	0	0.00%	0
23.09.01	4,070	25	16,791	0	0	0.00%	0
23.08.31	4,090	20	9,462	0	0	0.00%	0
23.08.30	4,085	5	13,516	0	0	0.00%	0
23.08.29	4,070	15	31,697	0	0	0.00%	0
23.08.28	4,040	30	7,917	0	0	0.00%	0
23.08.25	4,050	10	15,418	0	0	0.00%	0
23.08.24	4,060	10	9,727	0	0	0.00%	0
23.08.23	4,055	5	9,534	0	0	0.00%	0
23.08.22	4,080	25	26,843	0	0	0.00%	0
23.08.21	4,040	40	64,595	0	0	0.00%	0
23.08.18	4,080	40	5,289	0	0	0.00%	0
23.08.17	4,095	15	17,132	0	0	0.00%	0
23.08.16	4,100	5	83,621	0	0	0.00%	0
23.08.14	4,100	0	10,569	0	0	0.00%	0
23.08.11	4,100	0	13,308	0	0	0.00%	0
23.08.10	4,095	5	28,082	0	0	0.00%	0
23.08.09	4,080	15	20,409	0	0	0.00%	0
23.08.08	4,075	5	41,252	0	0	0.00%	0
23.08.07	4,090	15	11,554	0	0	0.00%	0
23.08.04	4,085	5	5,641	0	0	0.00%	0
23.08.03	4,045	40	26,030	0	0	0.00%	0
23.08.02	4,080	35	13,585	0	0	0.00%	0
23.08.01	3,995	85	34,762	0	0	0.00%	0
23.07.31	4,000	5	27,128	0	0	0.00%	0
23.07.28	3,990	10	23,059	0	0	0.00%	0
23.07.27	3,910	80	31,454	0	0	0.00%	0
23.07.26	3,975	160	78,957	0	0	0.00%	0
23.07.25	3,980	5	66,121	0	0	0.00%	0
23.07.24	4,030	50	65,063	0	0	0.00%	0
23.07.21	4,020	10	19,740	0	0	0.00%	0
23.07.20	4,055	35	15,720	0	0	0.00%	0
23.07.19	4,050	5	20,031	0	0	0.00%	0
23.07.18	4,095	45	21,758	0	0	0.00%	0
23.07.17	4,100	5	12,723	0	0	0.00%	0
23.07.14	4,000	100	61,875	0	0	0.00%	0
23.07.13	3,995	5	27,283	0	0	0.00%	0
23.07.12	4,020	25	24,452	0	0	0.00%	0
23.07.11	4,010	10	19,683	0	0	0.00%	0
23.07.10	4,030	20	15,893	0	0	0.00%	0
23.07.07	4,045	15	56,239	0	0	0.00%	0
23.07.06	4,065	20	48,277	0	0	0.00%	0
23.07.05	4,060	5	17,158	0	0	0.00%	0
23.07.04	4,105	45	60,813	0	0	0.00%	0
23.07.03	4,045	60	24,944	0	0	0.00%	0
23.06.30	4,060	15	90,844	0	0	0.00%	0
23.06.29	4,120	60	22,132	0	0	0.00%	0
23.06.28	4,115	5	12,091	0	0	0.00%	0
23.06.27	4,105	10	13,111	0	0	0.00%	0
23.06.26	4,100	5	14,794	0	0	0.00%	0
23.06.23	4,135	35	24,950	0	0	0.00%	0
23.06.22	4,140	5	29,223	0	0	0.00%	0
23.06.21	4,150	10	21,872	0	0	0.00%	0
23.06.20	4,160	10	19,757	0	0	0.00%	0
23.06.19	4,150	10	13,892	0	0	0.00%	0
23.06.16	4,150	0	27,942	0	0	0.00%	0
23.06.15	4,240	90	63,413	0	0	0.00%	0
23.06.14	4,245	5	35,122	0	0	0.00%	0
23.06.13	4,245	0	19,023	0	0	0.00%	0
23.06.12	4,280	35	12,887	0	0	0.00%	0
23.06.09	4,270	10	25,149	0	0	0.00%	0
23.06.08	4,260	10	20,212	0	0	0.00%	0
23.06.07	4,270	10	24,168	0	0	0.00%	0
23.06.05	4,235	35	29,675	0	0	0.00%	0
23.06.02	4,170	65	43,128	0	0	0.00%	0
23.06.01	4,180	10	6,885	0	0	0.00%	0
23.05.31	4,185	5	40,859	0	0	0.00%	0
23.05.30	4,170	15	11,325	0	0	0.00%	0
23.05.26	4,180	10	14,272	0	0	0.00%	0
23.05.25	4,210	30	26,632	0	0	0.00%	0
23.05.24	4,210	0	12,728	0	0	0.00%	0
23.05.23	4,210	0	9,559	0	0	0.00%	0
23.05.22	4,155	55	29,180	0	0	0.00%	0
23.05.19	4,145	10	18,658	0	0	0.00%	0
23.05.18	4,150	5	18,442	0	0	0.00%	0
23.05.17	4,150	0	13,087	0	0	0.00%	0
23.05.16	4,030	120	81,094	0	0	0.00%	0
23.05.15	4,065	35	22,230	0	0	0.00%	0
23.05.12	4,080	15	12,578	0	0	0.00%	0
23.05.11	4,060	20	25,151	0	0	0.00%	0
23.05.10	4,060	0	13,156	0	0	0.00%	0
23.05.09	4,045	15	7,763	0	0	0.00%	0
23.05.08	4,015	30	15,602	0	0	0.00%	0
23.05.04	4,020	5	21,696	0	0	0.00%	0
23.05.03	4,050	30	38,541	0	0	0.00%	0
23.05.02	4,040	10	72,746	0	0	0.00%	0
23.04.28	4,030	10	41,412	0	0	0.00%	0
23.04.27	4,035	5	16,180	0	0	0.00%	0
23.04.26	4,045	10	22,343	0	0	0.00%	0
23.04.25	4,075	30	39,679	0	0	0.00%	0
23.04.24	4,125	50	24,922	0	0	0.00%	0
23.04.21	4,160	35	34,324	0	0	0.00%	0
23.04.20	4,195	20	23,262	0	0	0.00%	0
23.04.19	4,175	20	23,366	0	0	0.00%	0
23.04.18	4,180	5	26,389	0	0	0.00%	0
23.04.17	4,160	20	27,027	0	0	0.00%	0
23.04.14	4,120	45	42,989	0	0	0.00%	0
23.04.13	4,095	25	28,134	0	0	0.00%	0
23.04.12	4,090	5	43,377	0	0	0.00%	0
23.04.11	4,015	75	82,538	0	0	0.00%	0
23.04.10	4,020	5	46,596	0	0	0.00%	0
23.04.07	4,005	15	41,149	0	0	0.00%	0
23.04.06	4,015	10	38,242	0	0	0.00%	0
23.04.05	4,025	10	26,045	0	0	0.00%	0
23.04.04	4,025	0	50,611	0	0	0.00%	0
23.04.03	4,015	10	26,589	0	0	0.00%	0
23.03.31	4,015	0	60,356	0	0	0.00%	0
23.03.30	4,010	5	64,218	0	0	0.00%	0
23.03.29	4,020	10	22,827	0	0	0.00%	0
23.03.28	4,010	10	34,070	0	0	0.00%	0
23.03.27	4,035	25	55,960	0	0	0.00%	0
23.03.24	4,040	5	38,807	0	0	0.00%	0
23.03.23	4,080	40	37,663	0	0	0.00%	0
23.03.22	4,065	15	14,631	0	0	0.00%	0
23.03.21	4,055	10	15,689	0	0	0.00%	0
23.03.20	4,005	50	71,472	0	0	0.00%	0
23.03.17	3,980	25	28,931	0	0	0.00%	0
23.03.16	4,010	30	24,196	0	0	0.00%	0
23.03.15	4,000	10	52,188	0	0	0.00%	0
23.03.14	4,115	115	55,050	0	0	0.00%	0
23.03.13	4,200	85	97,592	0	0	0.00%	0
23.03.10	4,225	25	57,250	0	0	0.00%	0
23.03.09	4,130	95	54,348	0	0	0.00%	0
23.03.08	4,125	5	36,758	0	0	0.00%	0
23.03.07	4,150	25	32,048	0	0	0.00%	0
23.03.06	4,150	0	31,165	0	0	0.00%	0
23.03.03	4,175	25	65,085	0	0	0.00%	0
23.03.02	4,185	10	28,377	0	0	0.00%	0
23.02.28	4,185	0	10,490	0	0	0.00%	0
23.02.27	4,225	40	22,473	0	0	0.00%	0
23.02.24	4,270	45	17,387	0	0	0.00%	0
23.02.23	4,235	35	20,482	0	0	0.00%	0
23.02.22	4,270	35	41,866	0	0	0.00%	0
23.02.21	4,270	0	33,942	0	0	0.00%	0
23.02.20	4,280	10	38,714	0	0	0.00%	0
23.02.17	4,235	45	21,069	0	0	0.00%	0
23.02.16	4,255	20	61,588	0	0	0.00%	0
23.02.15	4,380	125	76,275	0	0	0.00%	0
23.02.14	4,360	20	28,092	0	0	0.00%	0
23.02.13	4,395	35	43,664	0	0	0.00%	0
23.02.10	4,445	50	68,605	0	0	0.00%	0
23.02.09	4,485	40	23,518	0	0	0.00%	0
23.02.08	4,365	120	112,981	0	0	0.00%	0
23.02.06	4,590	165	105,748	0	0	0.00%	0
23.02.03	4,650	60	55,036	0	0	0.00%	0
23.02.02	4,475	175	225,637	0	0	0.00%	0
23.02.01	4,460	15	85,061	0	0	0.00%	0
23.01.31	4,500	40	43,555	0	0	0.00%	0
23.01.30	4,520	20	56,882	0	0	0.00%	0
23.01.27	4,425	75	618,790	0	0	0.00%	0
23.01.25	4,345	85	107,168	0	0	0.00%	0
23.01.20	4,345	20	24,689	0	0	0.00%	0
23.01.19	4,325	5	29,106	0	0	0.00%	0
23.01.18	4,320	25	29,101	0	0	0.00%	0
23.01.17	4,345	5	32,294	0	0	0.00%	0
23.01.16	4,350	90	74,546	0	0	0.00%	0
23.01.13	4,260	25	43,626	0	0	0.00%	0
23.01.12	4,235	5	34,854	0	0	0.00%	0
23.01.11	4,230	15	28,960	0	0	0.00%	0
23.01.10	4,215	0	76,457	0	0	0.00%	0
23.01.09	4,215	60	135,498	0	0	0.00%	0
23.01.06	4,155	30	492,318	0	0	0.00%	0
23.01.05	4,125	40	79,440	0	0	0.00%	0
23.01.04	4,085	60	39,013	0	0	0.00%	0
23.01.03	4,025	25	69,551	0	0	0.00%	0
23.01.02	4,050	50	76,839	0	0	0.00%	0
22.12.29	4,100	120	133,552	0	0	0.00%	0
22.12.28	4,220	360	260,628	0	0	0.00%	0
22.12.27	4,580	30	254,477	0	0	0.00%	0
22.12.26	4,550	20	61,512	0	0	0.00%	0
22.12.23	4,530	40	110,838	0	0	0.00%	0
22.12.22	4,570	0	60,711	0	0	0.00%	0
22.12.21	4,570	30	35,594	0	0	0.00%	0
22.12.20	4,540	80	55,102	0	0	0.00%	0
22.12.19	4,620	45	47,918	0	0	0.00%	0
22.12.16	4,665	5	60,200	0	0	0.00%	0
22.12.15	4,670	15	28,567	0	0	0.00%	0
22.12.14	4,685	20	69,662	0	0	0.00%	0
22.12.13	4,665	10	52,386	0	0	0.00%	0
22.12.12	4,675	35	40,558	0	0	0.00%	0
22.12.09	4,640	25	76,675	0	0	0.00%	0
22.12.08	4,615	10	69,240	0	0	0.00%	0
22.12.07	4,605	85	421,633	0	0	0.00%	0
22.12.06	4,520	100	67,123	0	0	0.00%	0
22.12.05	4,620	0	61,165	0	0	0.00%	0
22.12.02	4,620	30	70,508	0	0	0.00%	0
22.12.01	4,650	85	146,056	0	0	0.00%	0
22.11.30	4,565	215	1,112,862	0	0	0.00%	0
22.11.29	4,350	55	50,347	0	0	0.00%	0
22.11.28	4,295	65	46,158	0	0	0.00%	0
22.11.25	4,360	5	61,368	0	0	0.00%	0
22.11.24	4,365	60	74,857	0	0	0.00%	0
22.11.23	4,305	25	41,346	0	0	0.00%	0
22.11.22	4,280	5	25,862	0	0	0.00%	0
22.11.21	4,275	75	31,466	0	0	0.00%	0
22.11.18	4,350	70	56,725	0	0	0.00%	0
22.11.17	4,420	30	48,532	0	0	0.00%	0
22.11.16	4,450	50	58,699	0	0	0.00%	0
22.11.15	4,400	15	38,967	0	0	0.00%	0
22.11.14	4,385	55	43,818	0	0	0.00%	0
22.11.11	4,330	150	71,587	0	0	0.00%	0
22.11.10	4,180	15	19,140	0	0	0.00%	0
22.11.09	4,195	5	65,642	0	0	0.00%	0
22.11.08	4,190	90	54,112	0	0	0.00%	0
22.11.07	4,100	20	32,915	0	0	0.00%	0
22.11.04	4,080	50	27,877	0	0	0.00%	0
22.11.03	4,030	30	38,173	0	0	0.00%	0
22.11.02	4,060	0	37,287	0	0	0.00%	0
22.11.01	4,060	35	55,957	0	0	0.00%	0
22.10.31	4,025	35	47,476	0	0	0.00%	0
22.10.28	4,060	20	44,917	0	0	0.00%	0
22.10.27	4,080	35	89,884	0	0	0.00%	0
22.10.26	4,045	35	43,316	0	0	0.00%	0
22.10.25	4,080	15	33,695	0	0	0.00%	0
22.10.24	4,095	5	97,899	0	0	0.00%	0
22.10.21	4,100	70	93,085	0	0	0.00%	0
22.10.20	4,170	245	494,962	0	0	0.00%	0
22.10.19	4,415	35	29,452	0	0	0.00%	0
22.10.18	4,450	75	44,770	0	0	0.00%	0
22.10.17	4,375	5	23,763	0	0	0.00%	0
22.10.14	4,380	80	43,525	0	0	0.00%	0
22.10.13	4,300	55	40,844	0	0	0.00%	0
22.10.12	4,355	10	32,049	0	0	0.00%	0
22.10.11	4,365	85	32,198	0	0	0.00%	0
22.10.07	4,450	0	23,680	0	0	0.00%	0
22.10.06	4,450	5	17,496	0	0	0.00%	0
22.10.05	4,445	10	31,250	0	0	0.00%	0
22.10.04	4,455	85	34,126	0	0	0.00%	0
22.09.30	4,370	20	22,460	0	0	0.00%	0
22.09.29	4,390	40	36,484	0	0	0.00%	0
22.09.28	4,350	145	60,212	0	0	0.00%	0
22.09.27	4,495	35	75,793	0	0	0.00%	0
22.09.26	4,460	230	134,304	0	0	0.00%	0
22.09.23	4,690	60	49,205	0	0	0.00%	0
22.09.22	4,750	125	59,844	0	0	0.00%	0
22.09.21	4,875	15	16,613	0	0	0.00%	0
22.09.20	4,890	115	33,993	0	0	0.00%	0
22.09.19	4,775	5	31,757	0	0	0.00%	0
22.09.16	4,780	50	34,459	0	0	0.00%	0
22.09.15	4,830	10	22,779	0	0	0.00%	0
22.09.14	4,840	60	27,021	0	0	0.00%	0
22.09.13	4,900	55	48,555	0	0	0.00%	0
22.09.08	4,845	10	24,262	0	0	0.00%	0
22.09.07	4,835	70	48,769	0	0	0.00%	0
22.09.06	4,905	15	18,504	0	0	0.00%	0