삼성증권(016360)- 매일경제 마켓

삼성증권

(016360) I 코스피 다이아몬드클럽

03.31 15:33

45,250	전일	45,850	고가	45,350	상한가	58,800	거래량 (주)	194,761
600 -1.31%	시가	45,150	저가	44,750	하한가	31,700	거래대금 (백만)	8,784

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	45,850	600	194,761	-1,055	27,306,191	30.58%	61,993,809
25.03.28	45,950	100	121,155	-9,839	27,307,246	30.58%	61,992,754
25.03.27	46,650	700	129,626	-65,793	27,317,085	30.59%	61,982,915
25.03.26	46,700	50	177,157	-43,771	27,382,878	30.66%	61,917,122
25.03.25	46,800	100	145,176	-7,810	27,426,649	30.71%	61,873,351
25.03.24	46,450	350	125,975	39,855	27,434,459	30.72%	61,865,541
25.03.21	46,250	200	420,082	55,284	27,394,604	30.68%	61,905,396
25.03.20	46,300	50	149,233	186	27,339,320	30.62%	61,960,680
25.03.19	45,900	400	130,388	-11,905	27,339,134	30.61%	61,960,866
25.03.18	46,050	150	140,818	-33,982	27,351,039	30.63%	61,948,961
25.03.17	45,050	1,000	166,045	27,385,021	27,385,021	30.67%	61,914,979
25.03.14	45,500	450	246,126	0	0	0.00%	0
25.03.13	45,200	300	320,391	0	0	0.00%	0
25.03.12	44,550	650	243,271	0	0	0.00%	0
25.03.11	45,650	1,100	301,026	0	0	0.00%	0
25.03.10	45,400	250	183,936	0	0	0.00%	0
25.03.07	45,900	500	176,797	0	0	0.00%	0
25.03.06	44,650	1,250	210,931	0	0	0.00%	0
25.03.05	45,100	450	279,584	0	0	0.00%	0
25.03.04	45,600	500	321,054	0	0	0.00%	0

04.01 07:42 더보기 >

04.01 07:42 더보기 >

04.01 07:42 더보기 >