삼성증권
(016360)
I
코스피
금융업
다이아몬드클럽
11.08 15:33
| 46,450 | 전일 | 46,300 | 고가 | 47,200 | 상한가 | 60,100 |
거래량 (주) |
172,581 |
| 150 0.32% | 시가 | 46,750 | 저가 | 46,300 | 하한가 | 32,450 |
거래대금 (백만) |
8,050 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 46,300 | 150 | 172,581 | -14,497 | 27,664,364 | 30.98% | 61,635,636 |
| 24.11.07 | 47,000 | 700 | 187,483 | 21,690 | 27,678,861 | 31.00% | 61,621,139 |
| 24.11.06 | 46,850 | 150 | 142,729 | 58,840 | 27,657,171 | 30.97% | 61,642,829 |
| 24.11.05 | 45,850 | 1,000 | 218,661 | -34,938 | 27,598,331 | 30.91% | 61,701,669 |
| 24.11.04 | 45,950 | 100 | 200,425 | -11,812 | 27,633,269 | 30.94% | 61,666,731 |
| 24.11.01 | 45,900 | 50 | 114,930 | 7,038 | 27,645,081 | 30.96% | 61,654,919 |
| 24.10.31 | 46,150 | 250 | 302,702 | -105,571 | 27,638,043 | 30.95% | 61,661,957 |
| 24.10.30 | 47,150 | 1,000 | 354,572 | 24,687 | 27,743,614 | 31.07% | 61,556,386 |
| 24.10.29 | 46,950 | 200 | 181,669 | -12,568 | 27,718,927 | 31.04% | 61,581,073 |
| 24.10.28 | 47,150 | 200 | 189,528 | 27,731,495 | 27,731,495 | 31.05% | 61,568,505 |
| 24.10.25 | 47,100 | 50 | 379,692 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 47,450 | 350 | 213,547 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 47,750 | 300 | 204,487 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 47,250 | 500 | 257,881 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 47,350 | 100 | 222,817 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 46,900 | 450 | 173,945 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 46,850 | 50 | 221,277 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 46,650 | 200 | 337,837 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 46,050 | 600 | 293,182 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 45,200 | 850 | 305,437 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 44,150 | 1,050 | 208,400 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 44,550 | 400 | 348,490 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 44,650 | 100 | 218,454 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 44,650 | 0 | 187,839 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 43,500 | 1,150 | 286,386 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 43,550 | 50 | 194,732 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 44,450 | 900 | 457,927 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 44,050 | 400 | 288,090 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 42,900 | 1,150 | 425,687 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 45,900 | 3,000 | 1,171,986 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 46,450 | 550 | 269,050 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 46,650 | 200 | 147,719 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 47,500 | 850 | 471,403 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 47,050 | 450 | 319,544 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 45,850 | 1,200 | 190,709 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 45,100 | 750 | 314,083 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 46,650 | 1,550 | 364,029 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 46,350 | 300 | 190,931 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 46,650 | 300 | 263,083 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 46,600 | 50 | 264,311 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 47,450 | 850 | 332,254 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 47,800 | 350 | 439,466 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 47,100 | 700 | 355,232 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 47,250 | 150 | 193,950 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 46,500 | 750 | 343,378 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 46,100 | 400 | 267,305 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 46,600 | 500 | 285,518 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 48,250 | 1,650 | 407,527 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 47,450 | 800 | 409,585 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 47,500 | 50 | 200,036 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 47,900 | 400 | 275,742 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 47,800 | 100 | 270,678 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 45,600 | 2,200 | 724,029 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 45,250 | 350 | 238,794 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 44,300 | 950 | 392,647 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 43,700 | 600 | 359,264 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 43,900 | 200 | 282,848 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 43,650 | 250 | 158,426 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 42,600 | 1,050 | 340,296 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 41,800 | 800 | 334,495 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 41,350 | 450 | 204,854 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 40,300 | 1,050 | 384,739 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 43,250 | 2,950 | 486,967 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 45,650 | 2,400 | 386,161 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 44,750 | 900 | 316,672 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 44,400 | 350 | 385,172 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 44,150 | 250 | 397,343 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 44,450 | 300 | 403,966 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 43,500 | 950 | 351,918 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 44,950 | 1,450 | 377,476 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 44,950 | 0 | 201,777 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 44,500 | 450 | 295,753 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 45,250 | 750 | 330,177 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 45,100 | 150 | 445,720 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 45,400 | 300 | 384,599 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 45,750 | 350 | 404,147 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 44,400 | 1,350 | 688,565 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 44,100 | 300 | 380,285 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 44,550 | 450 | 279,936 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 43,200 | 1,350 | 824,262 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 43,450 | 250 | 440,480 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 43,100 | 350 | 776,619 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 42,800 | 300 | 444,726 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 42,550 | 250 | 785,775 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 41,300 | 1,250 | 1,167,142 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 40,200 | 1,100 | 803,791 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 39,500 | 700 | 750,341 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 39,800 | 300 | 290,480 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 38,450 | 1,350 | 813,032 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 38,250 | 200 | 399,190 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 38,300 | 50 | 427,735 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 37,600 | 700 | 523,968 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 38,000 | 400 | 334,078 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 38,150 | 150 | 457,612 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 37,900 | 250 | 365,256 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 37,150 | 750 | 726,257 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 36,400 | 750 | 930,859 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 36,100 | 300 | 561,977 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 36,150 | 50 | 531,312 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 36,000 | 150 | 1,154,274 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 35,800 | 200 | 368,184 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 36,250 | 450 | 752,070 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 36,350 | 100 | 433,874 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 36,300 | 50 | 897,057 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 35,800 | 500 | 977,509 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 36,600 | 800 | 893,811 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 36,100 | 500 | 1,011,420 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 36,900 | 800 | 6,113,869 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 37,350 | 450 | 454,649 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 37,250 | 100 | 424,106 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 37,750 | 500 | 350,002 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 37,500 | 250 | 280,901 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 38,000 | 500 | 274,362 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 38,550 | 550 | 166,368 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 38,200 | 350 | 221,704 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 38,350 | 150 | 197,139 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 38,050 | 300 | 230,728 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 38,800 | 750 | 369,703 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 39,450 | 650 | 680,327 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 39,000 | 450 | 231,946 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 39,400 | 400 | 164,798 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 37,850 | 1,550 | 484,312 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 38,350 | 500 | 233,298 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 38,000 | 350 | 262,633 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 37,500 | 500 | 224,312 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 37,500 | 0 | 86,548 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 38,100 | 600 | 248,949 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 38,150 | 50 | 231,487 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 38,050 | 100 | 166,436 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 37,350 | 700 | 237,402 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 37,250 | 100 | 133,714 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 37,400 | 150 | 140,599 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 37,450 | 50 | 244,682 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 35,900 | 1,550 | 320,313 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 36,000 | 100 | 258,720 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 36,000 | 0 | 323,639 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 36,200 | 200 | 248,512 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 36,500 | 300 | 244,189 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 36,800 | 300 | 316,065 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 37,450 | 650 | 267,429 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 39,000 | 1,550 | 458,251 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 39,150 | 150 | 128,873 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 38,600 | 550 | 249,613 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 39,000 | 400 | 169,257 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 38,700 | 300 | 191,305 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 39,150 | 450 | 232,732 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 39,200 | 50 | 168,253 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 40,100 | 900 | 323,136 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 40,700 | 600 | 222,929 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 40,600 | 100 | 246,017 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 41,350 | 750 | 262,513 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 41,500 | 150 | 186,062 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 42,000 | 500 | 241,146 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 41,550 | 450 | 365,105 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 40,700 | 850 | 396,988 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 40,250 | 450 | 363,453 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 41,150 | 900 | 407,795 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 41,050 | 100 | 290,662 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 41,950 | 900 | 1,074,086 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 40,850 | 1,100 | 476,949 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 39,400 | 1,450 | 349,678 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 39,800 | 400 | 216,439 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 40,950 | 1,150 | 235,519 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 40,850 | 100 | 132,244 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 40,550 | 300 | 183,661 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 41,050 | 500 | 289,862 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 41,950 | 900 | 228,041 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 41,550 | 400 | 317,031 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 40,500 | 1,050 | 747,333 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 39,850 | 650 | 240,575 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 40,150 | 300 | 221,728 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 41,800 | 1,650 | 418,816 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 40,350 | 1,450 | 615,104 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 41,300 | 950 | 269,478 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 40,900 | 400 | 319,651 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 41,700 | 800 | 461,863 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 41,200 | 500 | 507,593 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 38,150 | 3,050 | 761,106 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 38,550 | 400 | 185,624 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 39,300 | 750 | 178,766 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 39,600 | 300 | 286,652 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 39,550 | 50 | 243,942 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 38,900 | 650 | 194,561 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 39,250 | 350 | 249,502 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 40,550 | 1,300 | 383,711 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 39,550 | 1,000 | 710,862 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 37,650 | 1,900 | 854,315 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 37,250 | 400 | 205,988 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 36,950 | 300 | 249,975 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 36,250 | 700 | 214,495 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 35,850 | 400 | 170,397 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 35,750 | 100 | 112,722 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 35,700 | 50 | 168,034 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 35,250 | 450 | 145,548 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 35,400 | 150 | 137,237 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 35,550 | 150 | 210,227 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 36,400 | 850 | 255,349 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 36,800 | 400 | 145,593 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 36,900 | 100 | 172,601 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 36,400 | 500 | 107,624 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 36,500 | 100 | 111,114 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 36,850 | 350 | 254,541 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 36,850 | 0 | 123,502 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 36,550 | 300 | 180,184 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 36,700 | 150 | 149,877 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 37,300 | 600 | 178,788 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 37,400 | 100 | 195,618 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 38,100 | 700 | 349,050 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 38,500 | 400 | 277,602 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 38,100 | 400 | 405,600 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 40,600 | 2,500 | 688,907 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 40,400 | 200 | 686,085 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 40,550 | 150 | 271,814 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 40,750 | 200 | 243,389 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 40,050 | 700 | 338,187 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 40,200 | 150 | 209,549 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 40,600 | 400 | 194,444 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 40,100 | 500 | 265,119 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 39,600 | 500 | 310,324 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 39,550 | 50 | 128,557 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 39,650 | 100 | 125,899 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 39,550 | 100 | 122,860 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 39,550 | 0 | 104,707 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 39,200 | 350 | 130,342 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 39,150 | 50 | 122,087 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 38,900 | 250 | 154,656 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 38,500 | 400 | 97,941 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 39,200 | 700 | 98,869 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 38,350 | 850 | 365,393 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 38,700 | 350 | 136,592 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 38,750 | 50 | 95,440 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 38,650 | 100 | 98,492 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 38,800 | 150 | 59,696 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 38,700 | 100 | 91,716 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 38,950 | 250 | 112,736 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 38,850 | 100 | 137,088 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 38,800 | 50 | 95,926 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 38,950 | 150 | 56,149 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 39,200 | 450 | 84,707 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 38,550 | 650 | 318,770 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 38,400 | 150 | 105,875 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 37,900 | 500 | 136,066 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 37,850 | 50 | 77,383 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 37,750 | 100 | 143,872 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 38,050 | 300 | 108,148 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 39,000 | 950 | 289,365 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 37,150 | 1,850 | 408,268 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 36,700 | 450 | 118,559 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 36,450 | 250 | 139,044 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 35,300 | 1,150 | 185,119 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 35,750 | 450 | 121,234 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 35,600 | 150 | 135,701 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 35,850 | 250 | 109,776 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 36,600 | 750 | 129,797 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 36,250 | 350 | 134,856 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 35,850 | 400 | 139,875 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 36,900 | 1,050 | 230,832 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 37,400 | 500 | 150,208 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 37,750 | 350 | 225,291 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 37,700 | 50 | 611,068 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 37,600 | 100 | 133,089 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 37,750 | 150 | 134,141 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 37,900 | 150 | 115,373 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 37,350 | 550 | 219,466 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 37,750 | 400 | 271,194 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 36,650 | 1,100 | 344,453 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 36,100 | 550 | 91,085 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 35,950 | 150 | 118,998 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 36,750 | 800 | 299,724 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 37,000 | 250 | 137,230 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 37,950 | 950 | 172,338 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 37,650 | 300 | 106,989 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 38,000 | 350 | 109,725 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 38,500 | 500 | 176,329 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 38,400 | 100 | 175,415 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 38,550 | 150 | 111,594 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 38,950 | 400 | 179,602 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 38,100 | 850 | 481,198 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 38,300 | 200 | 229,395 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 37,550 | 750 | 329,227 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 37,600 | 50 | 140,118 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 37,350 | 250 | 151,613 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 36,800 | 550 | 120,608 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 36,950 | 150 | 129,518 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 37,000 | 50 | 139,427 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 37,400 | 400 | 77,920 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 36,900 | 500 | 93,159 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 37,350 | 450 | 143,421 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 37,450 | 100 | 289,052 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 36,950 | 500 | 237,933 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 36,600 | 350 | 108,487 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 36,300 | 300 | 94,913 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 36,650 | 350 | 100,722 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 36,650 | 0 | 145,644 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 36,800 | 150 | 128,485 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 36,200 | 600 | 170,097 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 36,200 | 0 | 150,622 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 36,350 | 150 | 173,970 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 36,250 | 100 | 184,182 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 36,100 | 150 | 149,828 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 36,400 | 300 | 112,545 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 35,850 | 550 | 151,659 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 36,350 | 500 | 164,530 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 36,750 | 400 | 166,172 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 36,900 | 150 | 159,224 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 36,500 | 400 | 235,218 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 35,950 | 550 | 116,360 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 36,550 | 600 | 172,790 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 37,050 | 500 | 166,392 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 35,900 | 1,150 | 347,660 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 35,500 | 400 | 179,739 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 35,800 | 300 | 126,112 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 34,700 | 1,100 | 202,494 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 35,400 | 1,000 | 208,888 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 35,400 | 0 | 136,484 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 36,250 | 850 | 225,605 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 36,200 | 50 | 128,724 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 36,200 | 0 | 184,115 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 36,100 | 100 | 152,027 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 36,700 | 600 | 168,264 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 36,900 | 200 | 196,484 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 35,400 | 1,500 | 492,154 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 35,100 | 300 | 191,538 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 35,350 | 250 | 123,871 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 34,850 | 500 | 141,354 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 34,800 | 50 | 112,278 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 35,200 | 400 | 185,948 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 35,450 | 250 | 271,764 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 35,950 | 500 | 119,698 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 36,200 | 250 | 87,002 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 36,000 | 200 | 143,022 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 35,500 | 500 | 129,903 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 36,000 | 500 | 131,126 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 35,750 | 250 | 126,465 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 36,300 | 550 | 153,976 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 35,600 | 700 | 156,082 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 36,100 | 500 | 146,405 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 36,250 | 150 | 101,961 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 36,100 | 150 | 270,882 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 36,400 | 300 | 184,798 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 36,350 | 50 | 111,285 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 36,600 | 250 | 309,100 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 37,050 | 450 | 226,929 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 37,300 | 250 | 283,972 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 36,750 | 550 | 270,554 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 37,100 | 350 | 161,317 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 37,000 | 100 | 213,071 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 37,050 | 50 | 272,643 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 37,000 | 50 | 252,149 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 36,600 | 400 | 159,838 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 36,250 | 350 | 178,580 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 36,750 | 500 | 315,188 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 36,150 | 600 | 978,894 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 36,000 | 150 | 267,882 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 36,200 | 200 | 204,313 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 36,300 | 100 | 239,970 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 36,000 | 300 | 258,054 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 35,750 | 250 | 252,808 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 35,250 | 500 | 365,818 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 35,150 | 100 | 240,108 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 35,250 | 100 | 153,126 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 35,200 | 50 | 204,043 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 35,100 | 100 | 242,734 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 34,800 | 300 | 213,968 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 34,850 | 50 | 266,787 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 34,800 | 50 | 283,822 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 34,600 | 200 | 148,058 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 35,100 | 500 | 182,104 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 34,350 | 750 | 528,806 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 33,900 | 450 | 322,826 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 34,250 | 350 | 127,980 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 33,850 | 400 | 273,171 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 33,450 | 400 | 316,701 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 34,000 | 550 | 536,099 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 34,250 | 250 | 289,852 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 34,500 | 250 | 276,225 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 34,900 | 400 | 182,713 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 34,900 | 0 | 258,216 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 34,750 | 0 | 213,241 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 34,450 | 300 | 252,194 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 34,400 | 50 | 229,957 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 34,100 | 300 | 381,234 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 33,600 | 450 | 289,547 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 32,900 | 700 | 364,225 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 32,600 | 300 | 202,246 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 32,000 | 600 | 256,368 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 31,900 | 100 | 292,885 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 31,200 | 700 | 220,235 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 31,900 | 700 | 194,433 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 31,650 | 250 | 235,969 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 31,500 | 150 | 164,099 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 31,700 | 200 | 185,199 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 31,200 | 500 | 309,341 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 31,250 | 50 | 212,382 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 31,100 | 150 | 206,723 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 30,850 | 250 | 139,552 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 30,800 | 50 | 194,516 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 31,000 | 200 | 128,761 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 31,100 | 100 | 224,043 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 31,100 | 0 | 127,704 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 30,850 | 250 | 159,634 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 30,950 | 100 | 165,772 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 30,550 | 400 | 560,502 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 30,950 | 400 | 235,259 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 31,000 | 50 | 237,204 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 31,850 | 850 | 313,398 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 31,300 | 550 | 332,595 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 31,650 | 350 | 224,525 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 31,650 | 0 | 375,209 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 32,200 | 550 | 258,968 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 32,650 | 450 | 182,710 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 32,450 | 200 | 203,610 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 32,750 | 300 | 243,329 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 33,500 | 750 | 298,293 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 32,750 | 750 | 862,734 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 32,950 | 200 | 197,116 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 33,250 | 300 | 220,982 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 32,650 | 600 | 191,032 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 33,700 | 1,050 | 340,046 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 33,450 | 250 | 205,862 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 33,450 | 0 | 138,130 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 33,550 | 100 | 120,480 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 33,150 | 400 | 212,748 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 34,200 | 1,050 | 299,513 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 34,250 | 50 | 241,728 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 34,350 | 100 | 280,307 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 34,350 | 0 | 188,288 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 34,950 | 600 | 193,539 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 33,750 | 1,200 | 359,780 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 34,250 | 650 | 183,777 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 34,200 | 50 | 199,576 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 34,150 | 50 | 353,274 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 33,400 | 750 | 252,882 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 34,500 | 1,100 | 543,205 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 35,650 | 1,150 | 424,509 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 35,450 | 100 | 251,958 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 35,350 | 50 | 314,571 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 35,350 | 200 | 161,232 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 35,550 | 500 | 273,353 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 35,050 | 100 | 238,834 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 35,150 | 100 | 295,030 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 35,250 | 600 | 371,945 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 34,650 | 900 | 329,141 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 33,750 | 100 | 214,575 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 33,850 | 350 | 214,017 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 34,200 | 300 | 301,281 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 33,900 | 350 | 333,967 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 33,550 | 150 | 302,571 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 33,400 | 1,100 | 553,209 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 32,300 | 1,150 | 374,400 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 31,150 | 750 | 351,896 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 30,400 | 1,050 | 305,400 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 31,450 | 700 | 278,209 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 32,150 | 2,800 | 791,443 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 34,950 | 300 | 610,236 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 35,250 | 0 | 314,901 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 35,250 | 0 | 264,285 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 35,250 | 450 | 279,153 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 34,800 | 250 | 145,544 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 34,550 | 200 | 179,243 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 34,350 | 50 | 169,782 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 34,300 | 500 | 212,086 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 34,800 | 450 | 124,952 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 35,250 | 350 | 200,341 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 34,900 | 100 | 278,727 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 35,000 | 0 | 134,854 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 35,000 | 350 | 221,682 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 34,650 | 250 | 326,053 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 34,900 | 200 | 177,997 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 35,100 | 100 | 199,593 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 35,200 | 350 | 163,650 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 35,550 | 200 | 247,348 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 35,750 | 550 | 244,448 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 35,200 | 50 | 379,665 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 35,150 | 550 | 145,216 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 34,600 | 650 | 258,885 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 35,250 | 50 | 174,705 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 35,200 | 950 | 292,149 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 34,250 | 450 | 161,217 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 33,800 | 200 | 108,590 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 33,600 | 650 | 307,860 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 34,250 | 50 | 153,532 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 34,300 | 450 | 165,690 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 34,750 | 250 | 241,517 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 35,000 | 50 | 216,618 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 34,950 | 0 | 322,314 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 34,950 | 1,500 | 518,932 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 33,450 | 200 | 231,462 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 33,650 | 100 | 295,850 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 33,550 | 850 | 369,256 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 32,700 | 750 | 239,653 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 31,950 | 400 | 173,589 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 31,550 | 650 | 213,076 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 32,200 | 100 | 159,016 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 32,100 | 350 | 144,732 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 31,750 | 250 | 276,085 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 32,000 | 150 | 362,420 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 31,850 | 1,350 | 482,336 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 30,500 | 0 | 288,832 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 30,500 | 650 | 377,616 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 31,150 | 850 | 673,004 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 30,300 | 300 | 345,990 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 30,600 | 1,300 | 843,551 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 31,900 | 50 | 223,247 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 31,950 | 550 | 203,251 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 31,400 | 300 | 165,973 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 31,700 | 700 | 224,050 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 31,000 | 300 | 220,642 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 31,300 | 250 | 222,730 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 31,050 | 700 | 285,219 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 31,750 | 200 | 198,783 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 31,550 | 300 | 209,434 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 31,250 | 300 | 279,209 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 30,950 | 200 | 304,751 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 30,750 | 400 | 304,468 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 31,150 | 150 | 262,249 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 31,300 | 300 | 271,511 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 31,600 | 250 | 241,060 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 31,350 | 1,500 | 467,558 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 32,850 | 400 | 181,724 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 33,250 | 450 | 211,113 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 33,700 | 350 | 117,414 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 34,050 | 400 | 153,441 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 33,650 | 250 | 206,250 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 33,400 | 150 | 195,506 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 33,250 | 200 | 116,339 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 33,450 | 600 | 204,771 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 34,050 | 1,300 | 296,162 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 32,750 | 150 | 300,380 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 32,900 | 900 | 231,598 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 33,800 | 150 | 92,304 | 0 | 0 | 0.00% | 0 |