매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	410	1	617,983	-300,628	7,182,027	3.03%	229,799,517
24.09.19	420	10	808,526	17,712	7,482,655	3.16%	229,498,889
24.09.13	413	7	664,062	455,206	7,464,943	3.15%	229,516,601
24.09.12	390	23	3,461,602	825,403	7,009,737	2.96%	229,971,807
24.09.11	415	25	4,699,492	-215,177	6,184,334	2.61%	230,797,210
24.09.10	439	24	1,026,528	54,579	6,399,511	2.70%	230,582,033
24.09.09	440	1	867,607	-77,823	6,344,932	2.68%	230,636,612
24.09.06	437	3	544,673	-24,324	6,422,755	2.71%	230,558,789
24.09.05	435	2	348,212	6,447,079	6,447,079	2.72%	230,534,465
24.09.04	442	7	454,746	0	0	0.00%	0
24.09.03	454	12	665,561	0	0	0.00%	0
24.09.02	444	10	1,036,910	0	0	0.00%	0
24.08.30	448	4	1,228,651	0	0	0.00%	0
24.08.29	471	23	4,486,204	0	0	0.00%	0
24.08.28	483	12	1,001,339	0	0	0.00%	0
24.08.27	480	3	514,035	0	0	0.00%	0
24.08.26	495	15	1,043,873	0	0	0.00%	0
24.08.23	501	6	828,377	0	0	0.00%	0
24.08.22	501	0	967,340	0	0	0.00%	0
24.08.21	505	4	492,733	0	0	0.00%	0
24.08.20	500	5	797,966	0	0	0.00%	0
24.08.19	500	0	758,426	0	0	0.00%	0
24.08.16	539	39	4,385,382	0	0	0.00%	0
24.08.14	540	1	458,078	0	0	0.00%	0
24.08.13	547	7	994,832	0	0	0.00%	0
24.08.12	541	6	747,150	0	0	0.00%	0
24.08.09	526	15	691,709	0	0	0.00%	0
24.08.08	530	4	1,058,903	0	0	0.00%	0
24.08.07	529	1	899,855	0	0	0.00%	0
24.08.06	510	19	1,286,941	0	0	0.00%	0
24.08.05	566	56	3,469,265	0	0	0.00%	0
24.08.02	581	15	1,426,509	0	0	0.00%	0
24.08.01	580	1	593,236	0	0	0.00%	0
24.07.31	583	3	1,086,682	0	0	0.00%	0
24.07.30	593	10	1,089,913	0	0	0.00%	0
24.07.29	585	8	809,787	0	0	0.00%	0
24.07.26	583	2	1,124,160	0	0	0.00%	0
24.07.25	620	37	2,734,555	0	0	0.00%	0
24.07.24	600	20	2,410,893	0	0	0.00%	0
24.07.23	596	4	1,913,237	0	0	0.00%	0
24.07.22	592	4	3,011,678	0	0	0.00%	0
24.07.19	570	22	3,650,578	0	0	0.00%	0
24.07.18	589	19	2,760,805	0	0	0.00%	0
24.07.17	615	26	1,844,695	0	0	0.00%	0
24.07.16	605	10	1,549,223	0	0	0.00%	0
24.07.15	620	15	2,959,674	0	0	0.00%	0
24.07.12	650	30	2,354,796	0	0	0.00%	0
24.07.11	654	4	941,034	0	0	0.00%	0
24.07.10	645	9	2,543,222	0	0	0.00%	0
24.07.09	658	13	4,250,101	0	0	0.00%	0
24.07.08	600	58	10,932,534	0	0	0.00%	0
24.07.05	606	6	1,821,279	0	0	0.00%	0
24.07.04	586	20	3,724,801	0	0	0.00%	0
24.07.03	571	15	2,209,694	0	0	0.00%	0
24.07.02	570	1	1,752,739	0	0	0.00%	0
24.07.01	584	14	2,823,123	0	0	0.00%	0
24.06.28	580	4	2,757,755	0	0	0.00%	0
24.06.27	584	4	1,424,749	0	0	0.00%	0
24.06.26	579	5	2,355,820	0	0	0.00%	0
24.06.25	571	8	3,832,771	0	0	0.00%	0
24.06.24	562	9	4,277,363	0	0	0.00%	0
24.06.21	579	17	4,150,756	0	0	0.00%	0
24.06.20	600	21	6,500,590	0	0	0.00%	0
24.06.19	615	15	10,169,453	0	0	0.00%	0
24.06.18	563	52	18,755,595	0	0	0.00%	0
24.06.17	536	27	12,014,358	0	0	0.00%	0
24.06.14	600	64	12,358,413	0	0	0.00%	0
24.06.13	546	54	27,309,263	0	0	0.00%	0
24.06.12	455	91	58,268,857	0	0	0.00%	0
24.06.11	455	0	7,727,592	0	0	0.00%	0
24.06.10	413	42	18,746,710	0	0	0.00%	0
24.06.07	422	9	3,809,468	0	0	0.00%	0
24.06.05	446	24	10,458,397	0	0	0.00%	0
24.06.04	473	27	18,647,528	0	0	0.00%	0
24.06.03	410	63	41,621,021	0	0	0.00%	0
24.05.31	378	32	13,625,746	0	0	0.00%	0
24.05.30	366	12	5,427,762	0	0	0.00%	0
24.05.29	371	5	2,391,856	0	0	0.00%	0
24.05.28	368	3	3,389,648	0	0	0.00%	0
24.05.27	368	0	2,230,088	0	0	0.00%	0
24.05.24	381	13	3,682,986	0	0	0.00%	0
24.05.23	373	8	7,174,550	0	0	0.00%	0
24.05.22	383	10	3,559,551	0	0	0.00%	0
24.05.21	382	1	1,635,127	0	0	0.00%	0
24.05.20	393	11	3,328,164	0	0	0.00%	0
24.05.17	394	1	3,087,245	0	0	0.00%	0
24.05.16	394	0	3,340,251	0	0	0.00%	0
24.05.14	391	3	2,536,224	0	0	0.00%	0
24.05.13	400	9	3,600,491	0	0	0.00%	0
24.05.10	404	4	2,224,904	0	0	0.00%	0
24.05.09	409	5	1,675,063	0	0	0.00%	0
24.05.08	403	6	2,258,811	0	0	0.00%	0
24.05.07	405	2	2,990,074	0	0	0.00%	0
24.05.03	405	0	5,232,586	0	0	0.00%	0
24.05.02	417	12	3,485,101	0	0	0.00%	0
24.04.30	423	6	1,716,270	0	0	0.00%	0
24.04.29	423	0	1,580,333	0	0	0.00%	0
24.04.26	428	5	3,623,884	0	0	0.00%	0
24.04.25	440	12	3,382,196	0	0	0.00%	0
24.04.24	435	5	4,119,380	0	0	0.00%	0
24.04.23	435	0	3,896,318	0	0	0.00%	0
24.04.22	441	6	9,779,003	0	0	0.00%	0
24.04.19	430	11	6,018,657	0	0	0.00%	0
24.04.18	435	5	3,787,652	0	0	0.00%	0
24.04.17	441	6	4,238,504	0	0	0.00%	0
24.04.16	441	0	3,734,781	0	0	0.00%	0
24.04.15	437	4	1,930,303	0	0	0.00%	0
24.04.12	431	6	3,544,249	0	0	0.00%	0
24.04.11	435	4	2,058,418	0	0	0.00%	0
24.04.09	442	7	5,309,846	0	0	0.00%	0
24.04.08	432	10	4,152,383	0	0	0.00%	0
24.04.05	442	10	7,188,378	0	0	0.00%	0
24.04.04	420	22	8,033,773	0	0	0.00%	0
24.04.03	425	5	4,246,962	0	0	0.00%	0
24.04.02	412	13	8,237,952	0	0	0.00%	0
24.04.01	415	3	9,854,640	0	0	0.00%	0
24.03.29	430	15	7,220,705	0	0	0.00%	0
24.03.28	430	0	5,550,098	0	0	0.00%	0
24.03.27	452	22	6,065,261	0	0	0.00%	0
24.03.26	451	1	14,631,271	0	0	0.00%	0
24.03.25	490	39	17,452,656	0	0	0.00%	0
24.03.22	426	64	43,959,504	0	0	0.00%	0
24.03.21	423	3	15,518,980	0	0	0.00%	0
24.03.20	368	55	26,917,244	0	0	0.00%	0
24.03.19	376	8	3,862,342	0	0	0.00%	0
24.03.18	379	3	2,539,743	0	0	0.00%	0
24.03.15	376	3	3,620,736	0	0	0.00%	0
24.03.14	373	3	2,183,719	0	0	0.00%	0
24.03.13	377	4	2,894,314	0	0	0.00%	0
24.03.12	377	0	7,255,672	0	0	0.00%	0
24.03.11	392	15	9,005,985	0	0	0.00%	0
24.03.08	392	0	4,935,603	0	0	0.00%	0
24.03.07	397	5	4,364,153	0	0	0.00%	0
24.03.06	400	3	4,458,342	0	0	0.00%	0
24.03.05	404	4	4,969,325	0	0	0.00%	0
24.03.04	412	8	5,756,419	0	0	0.00%	0
24.02.29	433	21	9,802,829	0	0	0.00%	0
24.02.28	414	19	15,586,207	0	0	0.00%	0
24.02.27	401	13	44,277,193	0	0	0.00%	0
24.02.26	406	5	5,361,190	0	0	0.00%	0
24.02.23	405	1	6,623,564	0	0	0.00%	0
24.02.22	408	3	7,690,871	0	0	0.00%	0
24.02.21	416	8	6,728,793	0	0	0.00%	0
24.02.20	419	3	5,652,054	0	0	0.00%	0
24.02.19	435	16	9,099,271	0	0	0.00%	0
24.02.16	422	13	11,324,561	0	0	0.00%	0
24.02.15	441	19	13,226,901	0	0	0.00%	0
24.02.14	450	9	14,319,295	0	0	0.00%	0
24.02.13	441	9	24,943,572	0	0	0.00%	0
24.02.08	457	16	16,816,332	0	0	0.00%	0
24.02.07	443	14	28,649,744	0	0	0.00%	0
24.02.06	506	63	47,042,085	0	0	0.00%	0
24.02.05	390	116	88,332,488	0	0	0.00%	0
24.02.02	386	4	63,388,668	0	0	0.00%	0
24.02.01	542	156	129,397,450	0	0	0.00%	0
24.01.31	773	231	23,460,268	0	0	0.00%	0
24.01.30	726	47	5,021,420	0	0	0.00%	0
24.01.29	757	31	1,555,141	0	0	0.00%	0
24.01.26	759	2	1,984,111	0	0	0.00%	0
24.01.25	771	12	1,099,538	0	0	0.00%	0
24.01.24	771	0	1,203,004	0	0	0.00%	0
24.01.23	759	12	2,620,224	0	0	0.00%	0
24.01.22	744	15	3,207,661	0	0	0.00%	0
24.01.19	750	6	1,173,192	0	0	0.00%	0
24.01.18	763	13	2,764,132	0	0	0.00%	0
24.01.17	751	12	8,180,793	0	0	0.00%	0
24.01.16	741	10	3,244,778	0	0	0.00%	0
24.01.15	740	1	1,846,578	0	0	0.00%	0
24.01.12	763	23	1,275,784	0	0	0.00%	0
24.01.11	742	21	8,518,227	0	0	0.00%	0
24.01.10	764	22	1,657,034	0	0	0.00%	0
24.01.09	765	1	4,120,201	0	0	0.00%	0
24.01.08	790	25	2,049,384	0	0	0.00%	0
24.01.05	761	29	3,172,922	0	0	0.00%	0
24.01.04	772	11	1,701,526	0	0	0.00%	0
24.01.03	783	11	1,048,838	0	0	0.00%	0
24.01.02	780	3	1,824,011	0	0	0.00%	0
23.12.28	760	20	1,452,426	0	0	0.00%	0
23.12.27	764	4	1,338,606	0	0	0.00%	0
23.12.26	785	21	1,184,614	0	0	0.00%	0
23.12.22	787	2	1,394,673	0	0	0.00%	0
23.12.21	787	0	2,902,552	0	0	0.00%	0
23.12.20	775	12	1,912,124	0	0	0.00%	0
23.12.19	773	2	1,989,308	0	0	0.00%	0
23.12.18	778	5	1,849,266	0	0	0.00%	0
23.12.15	788	10	1,309,592	0	0	0.00%	0
23.12.14	796	8	2,978,959	0	0	0.00%	0
23.12.13	761	35	3,384,138	0	0	0.00%	0
23.12.12	778	17	1,872,754	0	0	0.00%	0
23.12.11	782	4	905,906	0	0	0.00%	0
23.12.08	799	17	5,700,777	0	0	0.00%	0
23.12.07	800	1	3,911,888	0	0	0.00%	0
23.12.06	790	10	1,506,047	0	0	0.00%	0
23.12.05	792	2	1,131,465	0	0	0.00%	0
23.12.04	803	11	1,591,960	0	0	0.00%	0
23.12.01	804	1	1,054,895	0	0	0.00%	0
23.11.30	812	8	1,759,712	0	0	0.00%	0
23.11.29	810	2	1,881,790	0	0	0.00%	0
23.11.28	815	5	1,833,900	0	0	0.00%	0
23.11.27	824	9	2,043,567	0	0	0.00%	0
23.11.24	849	25	2,953,180	0	0	0.00%	0
23.11.23	927	78	3,182,835	0	0	0.00%	0
23.11.22	941	14	2,170,171	0	0	0.00%	0
23.11.21	934	7	1,409,615	0	0	0.00%	0
23.11.20	928	6	2,385,155	0	0	0.00%	0
23.11.17	915	13	2,398,974	0	0	0.00%	0
23.11.16	913	3	1,415,690	0	0	0.00%	0
23.11.15	905	8	2,146,324	0	0	0.00%	0
23.11.14	822	83	5,265,344	0	0	0.00%	0
23.11.13	816	6	814,887	0	0	0.00%	0
23.11.10	804	12	991,303	0	0	0.00%	0
23.11.09	808	4	354,891	0	0	0.00%	0
23.11.08	815	7	633,125	0	0	0.00%	0
23.11.07	816	1	2,210,761	0	0	0.00%	0
23.11.06	815	1	1,536,443	0	0	0.00%	0
23.11.03	824	9	2,508,342	0	0	0.00%	0
23.11.02	822	2	1,093,317	0	0	0.00%	0
23.11.01	817	5	1,097,677	0	0	0.00%	0
23.10.31	825	8	1,143,727	0	0	0.00%	0
23.10.30	859	34	1,488,419	0	0	0.00%	0
23.10.27	860	1	967,993	0	0	0.00%	0
23.10.26	900	40	1,117,155	0	0	0.00%	0
23.10.25	897	3	7,008,365	0	0	0.00%	0
23.10.24	885	12	1,123,136	0	0	0.00%	0
23.10.23	902	17	3,537,397	0	0	0.00%	0
23.10.20	902	0	2,600,455	0	0	0.00%	0
23.10.19	920	18	2,308,390	0	0	0.00%	0
23.10.18	906	14	3,431,917	0	0	0.00%	0
23.10.17	880	26	2,564,240	0	0	0.00%	0
23.10.16	825	55	4,380,240	0	0	0.00%	0
23.10.13	829	4	3,067,686	0	0	0.00%	0
23.10.12	835	6	11,152,408	0	0	0.00%	0
23.10.11	830	5	1,323,928	0	0	0.00%	0
23.10.10	824	6	6,361,742	0	0	0.00%	0
23.10.06	822	2	852,399	0	0	0.00%	0
23.10.05	831	9	997,335	0	0	0.00%	0
23.10.04	871	40	1,662,542	0	0	0.00%	0
23.09.27	873	2	1,201,166	0	0	0.00%	0
23.09.26	915	42	1,925,794	0	0	0.00%	0
23.09.25	911	4	3,113,759	0	0	0.00%	0
23.09.22	900	11	2,319,693	0	0	0.00%	0
23.09.21	888	12	2,095,687	0	0	0.00%	0
23.09.20	870	18	1,463,148	0	0	0.00%	0
23.09.19	870	0	6,519,647	0	0	0.00%	0
23.09.18	900	30	2,696,287	0	0	0.00%	0
23.09.15	918	18	2,137,582	0	0	0.00%	0
23.09.14	937	19	2,286,030	0	0	0.00%	0
23.09.13	993	56	3,434,895	0	0	0.00%	0
23.09.12	1,004	11	3,269,607	0	0	0.00%	0
23.09.11	919	85	13,954,926	0	0	0.00%	0
23.09.08	859	60	7,371,329	0	0	0.00%	0
23.09.07	884	25	4,035,238	0	0	0.00%	0
23.09.06	893	9	1,760,193	0	0	0.00%	0
23.09.05	874	19	2,092,880	0	0	0.00%	0
23.09.04	878	4	2,489,578	0	0	0.00%	0
23.09.01	865	13	2,776,602	0	0	0.00%	0
23.08.31	885	20	2,000,770	0	0	0.00%	0
23.08.30	899	14	2,498,127	0	0	0.00%	0
23.08.29	899	0	1,730,361	0	0	0.00%	0
23.08.28	900	1	2,958,771	0	0	0.00%	0
23.08.25	890	10	5,948,440	0	0	0.00%	0
23.08.24	897	7	2,067,867	0	0	0.00%	0
23.08.23	891	6	4,029,594	0	0	0.00%	0
23.08.22	919	28	2,336,589	0	0	0.00%	0
23.08.21	912	7	1,743,640	0	0	0.00%	0
23.08.18	895	17	2,305,380	0	0	0.00%	0
23.08.17	900	5	2,212,926	0	0	0.00%	0
23.08.16	914	14	2,461,525	0	0	0.00%	0
23.08.14	980	66	3,673,209	0	0	0.00%	0
23.08.11	918	62	5,870,723	0	0	0.00%	0
23.08.10	930	12	3,690,503	0	0	0.00%	0
23.08.09	939	9	3,191,709	0	0	0.00%	0
23.08.08	982	43	3,413,016	0	0	0.00%	0
23.08.07	987	5	2,349,771	0	0	0.00%	0
23.08.04	970	17	2,472,149	0	0	0.00%	0
23.08.03	977	7	3,351,754	0	0	0.00%	0
23.08.02	1,007	30	2,655,611	0	0	0.00%	0
23.08.01	1,037	30	4,501,622	0	0	0.00%	0
23.07.31	945	92	9,780,172	0	0	0.00%	0
23.07.28	886	59	4,970,403	0	0	0.00%	0
23.07.27	885	1	3,836,065	0	0	0.00%	0
23.07.26	918	43	5,488,555	0	0	0.00%	0
23.07.25	932	14	2,802,046	0	0	0.00%	0
23.07.24	984	52	4,705,336	0	0	0.00%	0
23.07.21	916	68	10,641,567	0	0	0.00%	0
23.07.20	928	12	6,620,032	0	0	0.00%	0
23.07.19	950	22	4,784,359	0	0	0.00%	0
23.07.18	1,004	54	8,448,838	0	0	0.00%	0
23.07.17	1,014	10	4,919,156	0	0	0.00%	0
23.07.14	1,025	11	9,464,120	0	0	0.00%	0
23.07.13	1,106	81	9,930,509	0	0	0.00%	0
23.07.12	1,179	73	8,271,768	0	0	0.00%	0
23.07.11	1,155	24	8,388,828	0	0	0.00%	0
23.07.10	1,168	13	9,769,479	0	0	0.00%	0
23.07.07	1,042	126	25,651,861	0	0	0.00%	0
23.07.06	1,068	26	5,831,787	0	0	0.00%	0
23.07.05	1,106	38	4,874,332	0	0	0.00%	0
23.07.04	1,104	2	2,912,513	0	0	0.00%	0
23.07.03	1,120	16	3,213,691	0	0	0.00%	0
23.06.30	1,116	4	11,080,827	0	0	0.00%	0
23.06.29	1,115	1	8,650,766	0	0	0.00%	0
23.06.28	1,122	7	7,042,071	0	0	0.00%	0
23.06.27	1,130	8	5,187,895	0	0	0.00%	0
23.06.26	1,052	78	11,453,013	0	0	0.00%	0
23.06.23	1,082	30	5,258,874	0	0	0.00%	0
23.06.22	1,164	82	10,869,088	0	0	0.00%	0
23.06.21	1,020	144	37,290,055	0	0	0.00%	0
23.06.20	964	56	14,413,377	0	0	0.00%	0
23.06.19	913	51	10,008,570	0	0	0.00%	0
23.06.16	880	33	3,571,945	0	0	0.00%	0
23.06.15	900	20	3,829,475	0	0	0.00%	0
23.06.14	917	17	4,893,240	0	0	0.00%	0
23.06.13	951	34	6,521,441	0	0	0.00%	0
23.06.12	925	26	9,443,072	0	0	0.00%	0
23.06.09	940	15	4,729,396	0	0	0.00%	0
23.06.08	962	22	5,046,920	0	0	0.00%	0
23.06.07	986	24	3,796,915	0	0	0.00%	0
23.06.05	1,005	19	5,193,654	0	0	0.00%	0
23.06.02	936	69	9,951,476	0	0	0.00%	0
23.06.01	930	6	6,655,471	0	0	0.00%	0
23.05.31	931	1	5,552,832	0	0	0.00%	0
23.05.30	943	12	4,189,458	0	0	0.00%	0
23.05.26	960	17	6,196,140	0	0	0.00%	0
23.05.25	950	10	5,261,789	0	0	0.00%	0
23.05.24	943	7	19,106,626	0	0	0.00%	0
23.05.23	907	36	10,701,603	0	0	0.00%	0
23.05.22	892	15	15,992,949	0	0	0.00%	0
23.05.19	807	85	43,371,166	0	0	0.00%	0
23.05.18	795	12	6,595,222	0	0	0.00%	0
23.05.17	817	22	4,967,269	0	0	0.00%	0
23.05.16	830	13	7,202,742	0	0	0.00%	0
23.05.15	787	43	27,859,518	0	0	0.00%	0
23.05.12	636	151	39,861,843	0	0	0.00%	0
23.05.11	679	43	25,862,083	0	0	0.00%	0
23.05.10	609	70	14,480,030	0	0	0.00%	0
23.05.09	655	46	3,795,554	0	0	0.00%	0
23.05.08	672	17	6,764,311	0	0	0.00%	0
23.05.04	612	60	10,837,663	0	0	0.00%	0
23.05.03	634	22	6,098,260	0	0	0.00%	0
23.05.02	618	16	4,990,302	0	0	0.00%	0
23.04.28	600	18	5,106,238	0	0	0.00%	0
23.04.27	542	58	5,314,003	0	0	0.00%	0
23.04.26	514	28	45,335,879	0	0	0.00%	0
23.04.25	447	67	12,873,652	0	0	0.00%	0
23.04.24	461	14	1,022,253	0	0	0.00%	0
23.04.21	482	21	1,749,198	0	0	0.00%	0
23.04.20	473	4	2,855,361	0	0	0.00%	0
23.04.19	486	13	2,846,424	0	0	0.00%	0
23.04.18	504	18	4,066,975	0	0	0.00%	0
23.04.17	487	17	5,255,095	0	0	0.00%	0
23.04.14	449	34	8,429,169	0	0	0.00%	0
23.04.13	440	9	6,023,605	0	0	0.00%	0
23.04.12	402	38	8,750,883	0	0	0.00%	0
23.04.11	390	12	1,240,079	0	0	0.00%	0
23.04.10	387	3	1,761,341	0	0	0.00%	0
23.04.07	356	31	2,646,031	0	0	0.00%	0
23.04.06	362	6	509,550	0	0	0.00%	0
23.04.05	361	1	242,792	0	0	0.00%	0
23.04.04	356	5	372,344	0	0	0.00%	0
23.04.03	366	10	568,661	0	0	0.00%	0
23.03.31	365	1	276,300	0	0	0.00%	0
23.03.30	355	10	590,789	0	0	0.00%	0
23.03.29	356	1	355,101	0	0	0.00%	0
23.03.28	356	0	432,248	0	0	0.00%	0
23.03.27	360	4	617,499	0	0	0.00%	0
23.03.24	357	3	199,541	0	0	0.00%	0
23.03.23	366	9	461,813	0	0	0.00%	0
23.03.22	367	1	429,978	0	0	0.00%	0
23.03.21	365	2	311,459	0	0	0.00%	0
23.03.20	353	12	1,294,396	0	0	0.00%	0
23.03.17	349	4	392,166	0	0	0.00%	0
23.03.16	347	2	382,080	0	0	0.00%	0
23.03.15	344	3	300,140	0	0	0.00%	0
23.03.14	358	14	1,137,204	0	0	0.00%	0
23.03.13	370	12	353,302	0	0	0.00%	0
23.03.10	373	3	754,226	0	0	0.00%	0
23.03.09	362	11	862,694	0	0	0.00%	0
23.03.08	356	6	441,332	0	0	0.00%	0
23.03.07	354	2	578,085	0	0	0.00%	0
23.03.06	362	8	698,854	0	0	0.00%	0
23.03.03	363	1	173,289	0	0	0.00%	0
23.03.02	365	2	214,005	0	0	0.00%	0
23.02.28	361	4	388,758	0	0	0.00%	0
23.02.27	361	0	277,366	0	0	0.00%	0
23.02.24	357	4	388,771	0	0	0.00%	0
23.02.23	365	8	630,333	0	0	0.00%	0
23.02.22	368	3	230,961	0	0	0.00%	0
23.02.21	367	1	186,691	0	0	0.00%	0
23.02.20	368	1	619,897	0	0	0.00%	0
23.02.17	375	7	488,829	0	0	0.00%	0
23.02.16	379	4	537,181	0	0	0.00%	0
23.02.15	369	10	1,118,428	0	0	0.00%	0
23.02.14	365	4	281,851	0	0	0.00%	0
23.02.13	368	3	423,296	0	0	0.00%	0
23.02.10	369	1	530,529	0	0	0.00%	0
23.02.09	372	3	635,504	0	0	0.00%	0
23.02.08	373	1	205,940	0	0	0.00%	0
23.02.06	377	3	262,751	0	0	0.00%	0
23.02.03	378	1	203,609	0	0	0.00%	0
23.02.02	378	0	340,186	0	0	0.00%	0
23.02.01	380	2	229,882	0	0	0.00%	0
23.01.31	376	4	382,750	0	0	0.00%	0
23.01.30	375	1	688,990	0	0	0.00%	0
23.01.27	377	0	133,904	0	0	0.00%	0
23.01.25	373	2	242,699	0	0	0.00%	0
23.01.20	373	2	150,899	0	0	0.00%	0
23.01.19	371	2	314,839	0	0	0.00%	0
23.01.18	373	6	379,361	0	0	0.00%	0
23.01.17	379	0	459,269	0	0	0.00%	0
23.01.16	379	12	630,946	0	0	0.00%	0
23.01.13	391	7	1,045,728	0	0	0.00%	0
23.01.12	384	14	1,459,944	0	0	0.00%	0
23.01.11	370	6	679,868	0	0	0.00%	0
23.01.10	376	19	1,374,166	0	0	0.00%	0
23.01.09	357	12	783,855	0	0	0.00%	0
23.01.06	345	11	408,105	0	0	0.00%	0
23.01.05	334	3	395,681	0	0	0.00%	0
23.01.04	337	3	113,057	0	0	0.00%	0
23.01.03	334	12	317,768	0	0	0.00%	0
23.01.02	346	3	163,621	0	0	0.00%	0
22.12.29	343	2	146,348	0	0	0.00%	0
22.12.28	345	0	118,102	0	0	0.00%	0
22.12.27	345	3	131,243	0	0	0.00%	0
22.12.26	342	0	227,593	0	0	0.00%	0
22.12.23	342	0	341,168	0	0	0.00%	0
22.12.22	342	4	329,621	0	0	0.00%	0
22.12.21	346	2	45,363	0	0	0.00%	0
22.12.20	344	6	389,266	0	0	0.00%	0
22.12.19	350	4	166,487	0	0	0.00%	0
22.12.16	354	2	70,756	0	0	0.00%	0
22.12.15	352	0	159,849	0	0	0.00%	0
22.12.14	352	3	1,041,808	0	0	0.00%	0
22.12.13	355	2	310,178	0	0	0.00%	0
22.12.12	357	8	301,312	0	0	0.00%	0
22.12.09	365	7	256,050	0	0	0.00%	0
22.12.08	358	11	330,459	0	0	0.00%	0
22.12.07	369	3	199,746	0	0	0.00%	0
22.12.06	366	6	275,863	0	0	0.00%	0
22.12.05	372	3	279,814	0	0	0.00%	0
22.12.02	375	3	509,367	0	0	0.00%	0
22.12.01	372	8	630,475	0	0	0.00%	0
22.11.30	364	5	368,949	0	0	0.00%	0
22.11.29	369	9	1,682,201	0	0	0.00%	0
22.11.28	360	10	349,188	0	0	0.00%	0
22.11.25	370	2	442,090	0	0	0.00%	0
22.11.24	372	4	310,119	0	0	0.00%	0
22.11.23	368	4	432,444	0	0	0.00%	0
22.11.22	364	5	245,157	0	0	0.00%	0
22.11.21	359	11	694,034	0	0	0.00%	0
22.11.18	370	0	525,243	0	0	0.00%	0
22.11.17	370	0	498,631	0	0	0.00%	0
22.11.16	370	5	1,258,750	0	0	0.00%	0
22.11.15	365	27	8,758,715	0	0	0.00%	0
22.11.14	338	8	297,904	0	0	0.00%	0
22.11.11	330	1	463,159	0	0	0.00%	0
22.11.10	329	2	208,790	0	0	0.00%	0
22.11.09	331	3	190,847	0	0	0.00%	0
22.11.08	328	1	267,898	0	0	0.00%	0
22.11.07	327	2	130,793	0	0	0.00%	0
22.11.04	329	4	152,856	0	0	0.00%	0
22.11.03	333	0	84,090	0	0	0.00%	0
22.11.02	333	0	264,676	0	0	0.00%	0
22.11.01	333	7	267,074	0	0	0.00%	0
22.10.31	326	2	78,318	0	0	0.00%	0
22.10.28	324	2	115,458	0	0	0.00%	0
22.10.27	326	3	249,972	0	0	0.00%	0
22.10.26	323	1	313,794	0	0	0.00%	0
22.10.25	324	4	191,798	0	0	0.00%	0
22.10.24	328	3	179,119	0	0	0.00%	0
22.10.21	325	2	279,087	0	0	0.00%	0
22.10.20	327	1	231,682	0	0	0.00%	0
22.10.19	328	0	154,109	0	0	0.00%	0
22.10.18	328	6	203,885	0	0	0.00%	0
22.10.17	322	5	261,945	0	0	0.00%	0
22.10.14	317	8	421,860	0	0	0.00%	0
22.10.13	309	9	680,006	0	0	0.00%	0
22.10.12	318	1	409,615	0	0	0.00%	0
22.10.11	317	6	639,087	0	0	0.00%	0
22.10.07	323	2	431,386	0	0	0.00%	0
22.10.06	321	9	483,370	0	0	0.00%	0
22.10.05	312	16	1,010,791	0	0	0.00%	0
22.10.04	328	1	850,609	0	0	0.00%	0
22.09.30	327	6	162,122	0	0	0.00%	0
22.09.29	321	2	287,787	0	0	0.00%	0
22.09.28	323	7	374,539	0	0	0.00%	0
22.09.27	330	7	458,383	0	0	0.00%	0
22.09.26	337	16	417,301	0	0	0.00%	0
22.09.23	353	9	352,366	0	0	0.00%	0
22.09.22	362	1	254,846	0	0	0.00%	0
22.09.21	363	3	146,503	0	0	0.00%	0
22.09.20	366	4	214,062	0	0	0.00%	0
22.09.19	370	8	113,515	0	0	0.00%	0
22.09.16	378	6	302,571	0	0	0.00%	0
22.09.15	384	0	140,526	0	0	0.00%	0
22.09.14	384	4	207,746	0	0	0.00%	0
22.09.13	388	1	271,022	0	0	0.00%	0
22.09.08	387	2	114,978	0	0	0.00%	0
22.09.07	389	6	164,283	0	0	0.00%	0
22.09.06	395	4	83,645	0	0	0.00%	0