에이엔피

(015260)    I    코스피 전기,전자 11.26 15:33
690 전일 674 고가 691 상한가 897 거래량
(주) 		29,434
16 2.37% 시가 674 저가 674 하한가 483 거래대금
(백만) 		20
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 674 16 29,434 0 0 0.00% 45,116,894
24.11.25 682 8 31,293 0 0 0.00% 45,116,894
24.11.22 662 20 51,412 0 0 0.00% 45,116,894
24.11.21 603 59 311,436 0 0 0.00% 45,116,894
24.11.20 605 2 75,311 0 0 0.00% 45,116,894
24.11.19 625 20 206,749 0 0 0.00% 45,116,894
24.11.18 648 23 57,198 0 0 0.00% 45,116,894
24.11.15 649 1 69,724 0 0 0.00% 45,116,894
24.11.14 713 42 175,493 0 0 0.00% 45,116,894
24.11.13 710 3 50,838 0 0 0.00% 45,116,894
24.11.12 746 36 54,297 0 0 0.00% 45,116,894
24.11.11 792 46 102,647 0 0 0.00% 0
24.11.08 815 23 50,798 0 0 0.00% 0
24.11.07 822 7 60,045 0 0 0.00% 0
24.11.06 800 22 203,271 0 0 0.00% 0
24.11.05 730 70 246,882 0 0 0.00% 0
24.11.04 699 31 101,793 0 0 0.00% 0
24.11.01 693 6 885,963 0 0 0.00% 0
24.10.31 681 12 24,595 0 0 0.00% 0
24.10.30 671 10 20,315 0 0 0.00% 0
24.10.29 680 9 53,177 0 0 0.00% 0
24.10.28 692 12 92,428 0 0 0.00% 0
24.10.25 710 18 45,176 0 0 0.00% 0
24.10.24 743 33 19,655 0 0 0.00% 0
24.10.23 735 8 18,312 0 0 0.00% 0
24.10.22 740 5 60,770 0 0 0.00% 0
24.10.21 719 21 43,807 0 0 0.00% 0
24.10.18 723 4 29,760 0 0 0.00% 0
24.10.17 712 11 33,653 0 0 0.00% 0
24.10.16 715 3 50,496 0 0 0.00% 0
24.10.15 715 0 46,778 0 0 0.00% 0
24.10.14 717 2 70,890 0 0 0.00% 0
24.10.11 715 2 19,681 0 0 0.00% 0
24.10.10 709 6 33,819 0 0 0.00% 0
24.10.08 728 19 48,771 0 0 0.00% 0
24.10.07 717 11 22,759 0 0 0.00% 0
24.10.04 724 7 21,429 0 0 0.00% 0
24.10.02 728 4 23,408 0 0 0.00% 0
24.09.30 702 26 19,150 0 0 0.00% 0
24.09.27 733 31 99,931 0 0 0.00% 0
24.09.26 705 28 97,938 0 0 0.00% 0
24.09.25 704 1 51,081 0 0 0.00% 0
24.09.24 699 5 26,640 0 0 0.00% 0
24.09.23 698 1 57,408 0 0 0.00% 0
24.09.20 700 2 45,734 0 0 0.00% 0
24.09.19 683 17 35,735 0 0 0.00% 0
24.09.13 681 2 62,413 0 0 0.00% 0
24.09.12 671 10 74,861 0 0 0.00% 0
24.09.11 686 15 60,061 0 0 0.00% 0
24.09.10 689 3 92,510 0 0 0.00% 0
24.09.09 684 5 97,165 0 0 0.00% 0
24.09.06 711 27 128,660 0 0 0.00% 0
24.09.05 692 19 197,424 0 0 0.00% 0
24.09.04 800 108 607,593 0 0 0.00% 0
24.09.03 736 64 7,264,484 0 0 0.00% 0
24.09.02 735 1 17,880 0 0 0.00% 0
24.08.30 744 9 51,855 0 0 0.00% 0
24.08.29 741 3 44,315 0 0 0.00% 0
24.08.28 724 17 11,286 0 0 0.00% 0
24.08.27 720 4 29,391 0 0 0.00% 0
24.08.26 783 63 56,583 0 0 0.00% 0
24.08.23 760 23 13,046 0 0 0.00% 0
24.08.22 776 16 12,982 0 0 0.00% 0
24.08.21 760 16 31,527 0 0 0.00% 0
24.08.20 743 17 21,349 0 0 0.00% 0
24.08.19 733 10 16,529 0 0 0.00% 0
24.08.16 735 2 22,443 0 0 0.00% 0
24.08.14 715 20 24,344 0 0 0.00% 0
24.08.13 727 12 15,948 0 0 0.00% 0
24.08.12 691 36 24,657 0 0 0.00% 0
24.08.09 655 36 44,280 0 0 0.00% 0
24.08.08 703 48 46,033 0 0 0.00% 0
24.08.07 723 20 56,570 0 0 0.00% 0
24.08.06 728 5 29,159 0 0 0.00% 0
24.08.05 739 11 93,713 0 0 0.00% 0
24.08.02 753 14 44,882 0 0 0.00% 0
24.08.01 735 18 38,096 0 0 0.00% 0
24.07.31 730 5 48,520 0 0 0.00% 0
24.07.30 749 19 22,371 0 0 0.00% 0
24.07.29 745 4 35,197 0 0 0.00% 0
24.07.26 757 12 55,857 0 0 0.00% 0
24.07.25 778 21 56,638 0 0 0.00% 0
24.07.24 788 10 52,293 0 0 0.00% 0
24.07.23 770 18 55,356 0 0 0.00% 0
24.07.22 845 75 95,827 0 0 0.00% 0
24.07.19 845 0 16,921 0 0 0.00% 0
24.07.18 861 16 29,172 0 0 0.00% 0
24.07.17 845 16 48,519 0 0 0.00% 0
24.07.16 842 3 32,922 0 0 0.00% 0
24.07.15 841 1 13,715 0 0 0.00% 0
24.07.12 840 1 36,030 0 0 0.00% 0
24.07.11 865 25 34,799 0 0 0.00% 0
24.07.10 867 2 34,013 0 0 0.00% 0
24.07.09 841 26 23,376 0 0 0.00% 0
24.07.08 831 10 70,277 0 0 0.00% 0
24.07.05 829 2 149,903 0 0 0.00% 0
24.07.04 888 59 318,309 0 0 0.00% 0
24.07.03 839 49 277,442 0 0 0.00% 0
24.07.02 840 1 66,640 0 0 0.00% 0
24.07.01 876 36 80,918 0 0 0.00% 0
24.06.28 886 10 99,400 0 0 0.00% 0
24.06.27 949 63 156,880 0 0 0.00% 0
24.06.26 923 26 99,171 0 0 0.00% 0
24.06.25 890 33 118,697 0 0 0.00% 0
24.06.24 901 11 109,150 0 0 0.00% 0
24.06.21 904 3 50,800 0 0 0.00% 0
24.06.20 917 13 52,857 0 0 0.00% 0
24.06.19 923 6 38,361 0 0 0.00% 0
24.06.18 969 46 332,286 0 0 0.00% 0
24.06.17 993 24 168,218 0 0 0.00% 0
24.06.14 1,007 14 96,544 0 0 0.00% 0
24.06.13 1,009 2 37,103 0 0 0.00% 0
24.06.12 1,013 4 13,885 0 0 0.00% 0
24.06.11 1,000 13 42,101 0 0 0.00% 0
24.06.10 1,012 12 47,499 0 0 0.00% 0
24.06.07 1,013 1 37,032 0 0 0.00% 0
24.06.05 1,015 2 124,039 0 0 0.00% 0
24.06.04 1,012 3 30,370 0 0 0.00% 0
24.06.03 1,024 12 86,777 0 0 0.00% 0
24.05.31 1,044 20 44,584 0 0 0.00% 0
24.05.30 1,050 6 36,264 0 0 0.00% 0
24.05.29 1,055 5 74,335 0 0 0.00% 0
24.05.28 1,070 15 36,175 0 0 0.00% 0
24.05.27 1,067 3 100,999 0 0 0.00% 0
24.05.24 1,044 23 20,287 0 0 0.00% 0
24.05.23 1,061 17 79,003 0 0 0.00% 0
24.05.22 1,067 6 142,255 0 0 0.00% 0
24.05.21 1,067 0 102,160 0 0 0.00% 0
24.05.20 1,069 2 52,038 0 0 0.00% 0
24.05.17 1,104 35 122,118 0 0 0.00% 0
24.05.16 1,085 19 42,455 0 0 0.00% 0
24.05.14 1,079 6 54,534 0 0 0.00% 0
24.05.13 1,100 21 80,638 0 0 0.00% 0
24.05.10 1,107 7 121,048 0 0 0.00% 0
24.05.09 1,102 5 60,687 0 0 0.00% 0
24.05.08 1,097 5 33,108 0 0 0.00% 0
24.05.07 1,098 1 68,371 0 0 0.00% 0
24.05.03 1,090 8 73,238 0 0 0.00% 0
24.05.02 1,150 60 309,323 0 0 0.00% 0
24.04.30 1,160 10 114,662 0 0 0.00% 0
24.04.29 1,168 8 82,350 0 0 0.00% 0
24.04.26 1,173 5 74,717 0 0 0.00% 0
24.04.25 1,167 6 90,571 0 0 0.00% 0
24.04.24 1,175 8 82,317 0 0 0.00% 0
24.04.23 1,153 22 95,455 0 0 0.00% 0
24.04.22 1,120 33 736,181 0 0 0.00% 0
24.04.19 1,098 22 1,795,376 0 0 0.00% 0
24.04.18 1,095 3 87,969 0 0 0.00% 0
24.04.17 1,090 5 62,058 0 0 0.00% 0
24.04.16 1,119 29 57,652 0 0 0.00% 0
24.04.15 1,153 34 108,345 0 0 0.00% 0
24.04.12 1,170 17 110,891 0 0 0.00% 0
24.04.11 1,205 35 37,911 0 0 0.00% 0
24.04.09 1,180 25 35,848 0 0 0.00% 0
24.04.08 1,186 6 86,403 0 0 0.00% 0
24.04.05 1,200 14 48,019 0 0 0.00% 0
24.04.04 1,200 0 54,200 0 0 0.00% 0
24.04.03 1,198 2 50,823 0 0 0.00% 0
24.04.02 1,240 42 75,634 0 0 0.00% 0
24.04.01 1,220 20 151,530 0 0 0.00% 0
24.03.29 1,201 19 129,773 0 0 0.00% 0
24.03.28 1,174 27 1,383,813 0 0 0.00% 0
24.03.27 1,181 7 87,249 0 0 0.00% 0
24.03.26 1,240 59 188,963 0 0 0.00% 0
24.03.25 1,250 10 415,003 0 0 0.00% 0
24.03.22 1,075 175 3,248,629 0 0 0.00% 0
24.03.21 1,043 32 89,916 0 0 0.00% 0
24.03.20 1,041 2 38,328 0 0 0.00% 0
24.03.19 1,060 19 65,408 0 0 0.00% 0
24.03.18 1,040 20 62,446 0 0 0.00% 0
24.03.15 1,078 38 103,019 0 0 0.00% 0
24.03.14 1,078 0 45,201 0 0 0.00% 0
24.03.13 1,082 4 55,785 0 0 0.00% 0
24.03.12 1,069 13 85,229 0 0 0.00% 0
24.03.11 1,071 2 58,443 0 0 0.00% 0
24.03.08 1,120 49 268,894 0 0 0.00% 0
24.03.07 1,147 27 182,345 0 0 0.00% 0
24.03.06 1,123 24 250,636 0 0 0.00% 0
24.03.05 1,165 42 379,308 0 0 0.00% 0
24.03.04 1,193 28 735,849 0 0 0.00% 0
24.02.29 1,042 151 10,005,879 0 0 0.00% 0
24.02.28 1,011 31 116,531 0 0 0.00% 0
24.02.27 1,012 1 59,386 0 0 0.00% 0
24.02.26 1,030 18 175,706 0 0 0.00% 0
24.02.23 1,070 40 153,055 0 0 0.00% 0
24.02.22 1,070 0 87,620 0 0 0.00% 0
24.02.21 1,076 6 42,350 0 0 0.00% 0
24.02.20 1,085 9 146,388 0 0 0.00% 0
24.02.19 1,100 15 103,194 0 0 0.00% 0
24.02.16 1,119 19 145,160 0 0 0.00% 0
24.02.15 1,052 67 163,860 0 0 0.00% 0
24.02.14 1,091 39 172,674 0 0 0.00% 0
24.02.13 1,074 17 68,150 0 0 0.00% 0
24.02.08 1,048 26 122,101 0 0 0.00% 0
24.02.07 1,065 17 94,264 0 0 0.00% 0
24.02.06 1,093 28 123,577 0 0 0.00% 0
24.02.05 1,140 47 146,056 0 0 0.00% 0
24.02.02 1,112 28 89,422 0 0 0.00% 0
24.02.01 1,123 11 132,887 0 0 0.00% 0
24.01.31 1,188 65 306,701 0 0 0.00% 0
24.01.30 1,199 11 39,509 0 0 0.00% 0
24.01.29 1,199 0 105,895 0 0 0.00% 0
24.01.26 1,200 1 88,078 0 0 0.00% 0
24.01.25 1,217 17 182,414 0 0 0.00% 0
24.01.24 1,263 46 133,126 0 0 0.00% 0
24.01.23 1,231 32 94,871 0 0 0.00% 0
24.01.22 1,271 40 128,716 0 0 0.00% 0
24.01.19 1,304 33 122,697 0 0 0.00% 0
24.01.18 1,274 30 88,767 0 0 0.00% 0
24.01.17 1,295 21 52,598 0 0 0.00% 0
24.01.16 1,302 7 133,412 0 0 0.00% 0
24.01.15 1,351 49 194,083 0 0 0.00% 0
24.01.12 1,420 69 137,789 0 0 0.00% 0
24.01.11 1,411 9 184,673 0 0 0.00% 0
24.01.10 1,478 67 152,189 0 0 0.00% 0
24.01.09 1,475 3 86,750 0 0 0.00% 0
24.01.08 1,483 8 173,497 0 0 0.00% 0
24.01.05 1,535 52 328,247 0 0 0.00% 0
24.01.04 1,519 16 234,990 0 0 0.00% 0
24.01.03 1,463 56 146,407 0 0 0.00% 0
24.01.02 1,350 113 155,539 0 0 0.00% 0
23.12.28 1,331 19 289,890 0 0 0.00% 0
23.12.27 1,405 74 126,689 0 0 0.00% 0
23.12.26 1,457 52 85,449 0 0 0.00% 0
23.12.22 1,445 12 204,675 0 0 0.00% 0
23.12.21 1,432 13 82,762 0 0 0.00% 0
23.12.20 1,431 1 67,470 0 0 0.00% 0
23.12.19 1,430 1 42,828 0 0 0.00% 0
23.12.18 1,410 20 100,534 0 0 0.00% 0
23.12.15 1,419 9 115,976 0 0 0.00% 0
23.12.14 1,416 3 100,836 0 0 0.00% 0
23.12.13 1,421 5 53,333 0 0 0.00% 0
23.12.12 1,468 47 102,716 0 0 0.00% 0
23.12.11 1,482 14 73,659 0 0 0.00% 0
23.12.08 1,482 0 68,266 0 0 0.00% 0
23.12.07 1,450 32 135,173 0 0 0.00% 0
23.12.06 1,578 128 318,735 0 0 0.00% 0
23.12.05 1,404 174 343,787 0 0 0.00% 0
23.12.04 1,346 58 152,877 0 0 0.00% 0
23.12.01 1,410 64 209,970 0 0 0.00% 0
23.11.30 1,436 26 273,351 0 0 0.00% 0
23.11.29 1,476 40 138,984 0 0 0.00% 0
23.11.28 1,549 73 346,093 0 0 0.00% 0
23.11.27 1,627 78 342,312 0 0 0.00% 0
23.11.24 1,688 61 271,859 0 0 0.00% 0
23.11.23 1,674 14 334,241 0 0 0.00% 0
23.11.22 1,792 118 747,198 0 0 0.00% 0
23.11.21 1,800 8 568,921 0 0 0.00% 0
23.11.20 1,640 160 1,092,190 0 0 0.00% 0
23.11.17 1,658 18 199,673 0 0 0.00% 0
23.11.16 1,628 26 189,153 0 0 0.00% 0
23.11.15 1,589 39 539,429 0 0 0.00% 0
23.11.14 1,520 69 1,432,491 0 0 0.00% 0
23.11.13 1,222 298 3,533,412 0 0 0.00% 0
23.11.10 1,250 28 111,537 0 0 0.00% 0
23.11.09 1,301 51 51,200 0 0 0.00% 0
23.11.08 1,300 1 45,612 0 0 0.00% 0
23.11.07 1,287 13 67,837 0 0 0.00% 0
23.11.06 1,252 35 114,744 0 0 0.00% 0
23.11.03 1,238 14 86,982 0 0 0.00% 0
23.11.02 1,230 8 51,261 0 0 0.00% 0
23.11.01 1,230 0 32,508 0 0 0.00% 0
23.10.31 1,230 0 21,048 0 0 0.00% 0
23.10.30 1,226 4 91,971 0 0 0.00% 0
23.10.27 1,249 23 54,261 0 0 0.00% 0
23.10.26 1,281 32 119,835 0 0 0.00% 0
23.10.25 1,321 40 61,040 0 0 0.00% 0
23.10.24 1,380 59 99,671 0 0 0.00% 0
23.10.23 1,370 10 109,869 0 0 0.00% 0
23.10.20 1,415 45 117,299 0 0 0.00% 0
23.10.19 1,415 0 46,187 0 0 0.00% 0
23.10.18 1,444 29 191,938 0 0 0.00% 0
23.10.17 1,450 6 24,458 0 0 0.00% 0
23.10.16 1,470 20 68,885 0 0 0.00% 0
23.10.13 1,479 9 29,022 0 0 0.00% 0
23.10.12 1,483 4 20,237 0 0 0.00% 0
23.10.11 1,475 8 8,316 0 0 0.00% 0
23.10.10 1,490 15 67,553 0 0 0.00% 0
23.10.06 1,491 1 36,621 0 0 0.00% 0
23.10.05 1,493 2 64,886 0 0 0.00% 0
23.10.04 1,506 13 190,948 0 0 0.00% 0
23.09.27 1,505 1 25,763 0 0 0.00% 0
23.09.26 1,530 25 59,379 0 0 0.00% 0
23.09.25 1,550 20 23,904 0 0 0.00% 0
23.09.22 1,542 8 135,975 0 0 0.00% 0
23.09.21 1,581 39 72,899 0 0 0.00% 0
23.09.20 1,597 16 97,622 0 0 0.00% 0
23.09.19 1,627 30 123,714 0 0 0.00% 0
23.09.18 1,654 27 68,052 0 0 0.00% 0
23.09.15 1,654 0 88,121 0 0 0.00% 0
23.09.14 1,621 33 87,609 0 0 0.00% 0
23.09.13 1,658 37 67,002 0 0 0.00% 0
23.09.12 1,615 43 703,753 0 0 0.00% 0
23.09.11 1,650 35 127,555 0 0 0.00% 0
23.09.08 1,652 2 57,825 0 0 0.00% 0
23.09.07 1,660 8 34,896 0 0 0.00% 0
23.09.06 1,679 19 39,816 0 0 0.00% 0
23.09.05 1,659 20 50,453 0 0 0.00% 0
23.09.04 1,653 6 149,516 0 0 0.00% 0
23.09.01 1,680 27 125,025 0 0 0.00% 0
23.08.31 1,661 19 79,257 0 0 0.00% 0
23.08.30 1,654 7 145,917 0 0 0.00% 0
23.08.29 1,660 6 104,805 0 0 0.00% 0
23.08.28 1,693 33 101,215 0 0 0.00% 0
23.08.25 1,695 2 37,485 0 0 0.00% 0
23.08.24 1,680 15 31,095 0 0 0.00% 0
23.08.23 1,728 48 133,704 0 0 0.00% 0
23.08.22 1,753 25 361,419 0 0 0.00% 0
23.08.21 1,797 44 427,738 0 0 0.00% 0
23.08.18 1,731 66 335,787 0 0 0.00% 0
23.08.17 1,624 107 689,998 0 0 0.00% 0
23.08.16 1,629 5 101,512 0 0 0.00% 0
23.08.14 1,683 54 179,131 0 0 0.00% 0
23.08.11 1,540 143 572,685 0 0 0.00% 0
23.08.10 1,532 8 149,326 0 0 0.00% 0
23.08.09 1,537 5 71,504 0 0 0.00% 0
23.08.08 1,590 53 111,954 0 0 0.00% 0
23.08.07 1,596 6 36,349 0 0 0.00% 0
23.08.04 1,566 30 30,358 0 0 0.00% 0
23.08.03 1,556 10 39,669 0 0 0.00% 0
23.08.02 1,620 64 98,543 0 0 0.00% 0
23.08.01 1,597 23 85,422 0 0 0.00% 0
23.07.31 1,603 6 89,002 0 0 0.00% 0
23.07.28 1,560 43 96,170 0 0 0.00% 0
23.07.27 1,509 51 56,494 0 0 0.00% 0
23.07.26 1,525 43 178,459 0 0 0.00% 0
23.07.25 1,560 35 169,369 0 0 0.00% 0
23.07.24 1,591 31 133,442 0 0 0.00% 0
23.07.21 1,619 28 87,350 0 0 0.00% 0
23.07.20 1,593 26 149,833 0 0 0.00% 0
23.07.19 1,628 35 186,440 0 0 0.00% 0
23.07.18 1,643 15 97,456 0 0 0.00% 0
23.07.17 1,630 13 115,283 0 0 0.00% 0
23.07.14 1,623 7 164,303 0 0 0.00% 0
23.07.13 1,625 2 64,406 0 0 0.00% 0
23.07.12 1,700 75 90,885 0 0 0.00% 0
23.07.11 1,719 19 84,732 0 0 0.00% 0
23.07.10 1,661 58 110,199 0 0 0.00% 0
23.07.07 1,634 27 70,133 0 0 0.00% 0
23.07.06 1,688 54 127,104 0 0 0.00% 0
23.07.05 1,738 50 136,020 0 0 0.00% 0
23.07.04 1,729 9 124,915 0 0 0.00% 0
23.07.03 1,736 7 122,620 0 0 0.00% 0
23.06.30 1,740 4 55,833 0 0 0.00% 0
23.06.29 1,766 26 122,220 0 0 0.00% 0
23.06.28 1,769 3 91,882 0 0 0.00% 0
23.06.27 1,772 3 99,534 0 0 0.00% 0
23.06.26 1,770 2 70,210 0 0 0.00% 0
23.06.23 1,765 5 72,190 0 0 0.00% 0
23.06.22 1,795 30 119,794 0 0 0.00% 0
23.06.21 1,821 26 111,961 0 0 0.00% 0
23.06.20 1,892 71 174,340 0 0 0.00% 0
23.06.19 1,751 141 530,050 0 0 0.00% 0
23.06.16 1,734 17 137,323 0 0 0.00% 0
23.06.15 1,769 35 160,633 0 0 0.00% 0
23.06.14 1,798 29 235,472 0 0 0.00% 0
23.06.13 1,766 32 395,737 0 0 0.00% 0
23.06.12 1,792 26 173,961 0 0 0.00% 0
23.06.09 1,799 7 173,038 0 0 0.00% 0
23.06.08 1,850 51 137,535 0 0 0.00% 0
23.06.07 1,890 40 146,734 0 0 0.00% 0
23.06.05 1,861 29 128,233 0 0 0.00% 0
23.06.02 1,896 35 257,903 0 0 0.00% 0
23.06.01 1,895 1 170,429 0 0 0.00% 0
23.05.31 1,924 29 180,364 0 0 0.00% 0
23.05.30 1,934 10 95,757 0 0 0.00% 0
23.05.26 1,989 55 366,611 0 0 0.00% 0
23.05.25 2,000 11 156,463 0 0 0.00% 0
23.05.24 1,996 4 171,061 0 0 0.00% 0
23.05.23 1,999 3 191,987 0 0 0.00% 0
23.05.22 1,939 60 228,921 0 0 0.00% 0
23.05.19 2,015 76 531,275 0 0 0.00% 0
23.05.18 2,070 55 404,085 0 0 0.00% 0
23.05.17 2,040 30 341,953 0 0 0.00% 0
23.05.16 2,100 60 480,548 0 0 0.00% 0
23.05.15 2,320 220 3,468,935 0 0 0.00% 0
23.05.12 2,450 130 2,159,343 0 0 0.00% 0
23.05.11 2,380 70 545,943 0 0 0.00% 0
23.05.10 2,210 170 558,093 0 0 0.00% 0
23.05.09 2,340 130 545,717 0 0 0.00% 0
23.05.08 2,375 35 276,903 0 0 0.00% 0
23.05.04 2,470 95 528,539 0 0 0.00% 0
23.05.03 2,540 70 405,617 0 0 0.00% 0
23.05.02 2,555 15 641,667 0 0 0.00% 0
23.04.28 2,465 90 1,210,259 0 0 0.00% 0
23.04.27 2,410 55 607,030 0 0 0.00% 0
23.04.26 2,430 20 225,797 0 0 0.00% 0
23.04.25 2,355 75 428,175 0 0 0.00% 0
23.04.24 2,520 165 462,658 0 0 0.00% 0
23.04.21 2,540 20 342,337 0 0 0.00% 0
23.04.20 2,545 45 359,886 0 0 0.00% 0
23.04.19 2,485 60 718,119 0 0 0.00% 0
23.04.18 2,420 65 2,510,972 0 0 0.00% 0
23.04.17 2,425 5 450,434 0 0 0.00% 0
23.04.14 2,330 90 753,606 0 0 0.00% 0
23.04.13 2,290 40 934,934 0 0 0.00% 0
23.04.12 2,305 15 405,017 0 0 0.00% 0
23.04.11 2,355 50 991,374 0 0 0.00% 0
23.04.10 2,345 10 947,741 0 0 0.00% 0
23.04.07 2,300 45 2,697,650 0 0 0.00% 0
23.04.06 2,310 10 468,209 0 0 0.00% 0
23.04.05 2,250 60 444,303 0 0 0.00% 0
23.04.04 2,230 20 448,505 0 0 0.00% 0
23.04.03 2,170 60 739,722 0 0 0.00% 0
23.03.31 2,150 20 1,327,948 0 0 0.00% 0
23.03.30 1,871 279 3,487,763 0 0 0.00% 0
23.03.29 1,788 83 384,152 0 0 0.00% 0
23.03.28 1,775 13 238,714 0 0 0.00% 0
23.03.27 1,747 28 411,204 0 0 0.00% 0
23.03.24 1,750 3 993,703 0 0 0.00% 0
23.03.23 1,870 120 4,790,149 0 0 0.00% 0
23.03.22 1,926 56 708,089 0 0 0.00% 0
23.03.21 1,964 38 148,687 0 0 0.00% 0
23.03.20 1,847 117 178,734 0 0 0.00% 0
23.03.17 1,973 126 468,627 0 0 0.00% 0
23.03.16 1,896 77 447,672 0 0 0.00% 0
23.03.15 1,945 49 325,426 0 0 0.00% 0
23.03.14 1,941 4 414,799 0 0 0.00% 0
23.03.13 1,867 74 276,424 0 0 0.00% 0
23.03.10 1,779 88 504,443 0 0 0.00% 0
23.03.09 1,680 99 645,247 0 0 0.00% 0
23.03.08 1,669 11 174,582 0 0 0.00% 0
23.03.07 1,617 52 319,240 0 0 0.00% 0
23.03.06 1,545 72 551,687 0 0 0.00% 0
23.03.03 1,542 3 181,890 0 0 0.00% 0
23.03.02 1,555 13 181,329 0 0 0.00% 0
23.02.28 1,523 32 266,229 0 0 0.00% 0
23.02.27 1,496 27 182,456 0 0 0.00% 0
23.02.24 1,492 4 56,050 0 0 0.00% 0
23.02.23 1,493 1 29,621 0 0 0.00% 0
23.02.22 1,480 13 91,304 0 0 0.00% 0
23.02.21 1,500 20 88,659 0 0 0.00% 0
23.02.20 1,501 1 62,166 0 0 0.00% 0
23.02.17 1,502 1 81,542 0 0 0.00% 0
23.02.16 1,500 2 34,464 0 0 0.00% 0
23.02.15 1,508 8 54,227 0 0 0.00% 0
23.02.14 1,509 1 81,291 0 0 0.00% 0
23.02.13 1,468 41 198,441 0 0 0.00% 0
23.02.10 1,490 22 84,617 0 0 0.00% 0
23.02.09 1,483 7 37,481 0 0 0.00% 0
23.02.08 1,500 17 108,251 0 0 0.00% 0
23.02.06 1,557 16 98,111 0 0 0.00% 0
23.02.03 1,558 1 44,279 0 0 0.00% 0
23.02.02 1,541 17 89,915 0 0 0.00% 0
23.02.01 1,541 0 38,763 0 0 0.00% 0
23.01.31 1,542 1 151,732 0 0 0.00% 0
23.01.30 1,545 3 62,580 0 0 0.00% 0
23.01.27 1,574 35 361,721 0 0 0.00% 0
23.01.25 1,575 2 45,385 0 0 0.00% 0
23.01.20 1,575 5 43,204 0 0 0.00% 0
23.01.19 1,570 45 142,452 0 0 0.00% 0
23.01.18 1,615 10 527,252 0 0 0.00% 0
23.01.17 1,605 0 25,021 0 0 0.00% 0
23.01.16 1,605 5 110,979 0 0 0.00% 0
23.01.13 1,610 5 127,383 0 0 0.00% 0
23.01.12 1,605 10 83,253 0 0 0.00% 0
23.01.11 1,615 5 35,049 0 0 0.00% 0
23.01.10 1,620 5 49,278 0 0 0.00% 0
23.01.09 1,625 5 99,790 0 0 0.00% 0
23.01.06 1,630 5 31,236 0 0 0.00% 0
23.01.05 1,625 35 184,701 0 0 0.00% 0
23.01.04 1,590 0 79,247 0 0 0.00% 0
23.01.03 1,590 40 111,347 0 0 0.00% 0
23.01.02 1,630 20 55,891 0 0 0.00% 0
22.12.29 1,610 15 122,778 0 0 0.00% 0
22.12.28 1,625 5 53,671 0 0 0.00% 0
22.12.27 1,630 25 221,890 0 0 0.00% 0
22.12.26 1,605 0 62,613 0 0 0.00% 0
22.12.23 1,605 35 96,157 0 0 0.00% 0
22.12.22 1,640 20 60,565 0 0 0.00% 0
22.12.21 1,660 10 64,797 0 0 0.00% 0
22.12.20 1,670 30 116,261 0 0 0.00% 0
22.12.19 1,700 35 75,066 0 0 0.00% 0
22.12.16 1,665 15 66,119 0 0 0.00% 0
22.12.15 1,680 20 64,593 0 0 0.00% 0
22.12.14 1,700 0 94,114 0 0 0.00% 0
22.12.13 1,700 15 223,296 0 0 0.00% 0
22.12.12 1,715 90 190,833 0 0 0.00% 0
22.12.09 1,625 5 84,148 0 0 0.00% 0
22.12.08 1,630 10 91,082 0 0 0.00% 0
22.12.07 1,640 25 100,159 0 0 0.00% 0
22.12.06 1,665 5 88,839 0 0 0.00% 0
22.12.05 1,660 70 214,262 0 0 0.00% 0
22.12.02 1,730 5 82,821 0 0 0.00% 0
22.12.01 1,725 0 237,645 0 0 0.00% 0
22.11.30 1,725 50 198,868 0 0 0.00% 0
22.11.29 1,775 0 179,973 0 0 0.00% 0
22.11.28 1,775 45 302,385 0 0 0.00% 0
22.11.25 1,820 70 791,590 0 0 0.00% 0
22.11.24 1,890 210 2,684,302 0 0 0.00% 0
22.11.23 2,100 455 8,433,901 0 0 0.00% 0
22.11.22 1,645 15 87,299 0 0 0.00% 0
22.11.21 1,630 5 171,622 0 0 0.00% 0
22.11.18 1,635 15 158,583 0 0 0.00% 0
22.11.17 1,650 20 116,133 0 0 0.00% 0
22.11.16 1,670 60 284,061 0 0 0.00% 0
22.11.15 1,730 30 139,795 0 0 0.00% 0
22.11.14 1,700 30 293,554 0 0 0.00% 0
22.11.11 1,670 100 480,270 0 0 0.00% 0
22.11.10 1,770 120 258,219 0 0 0.00% 0
22.11.09 1,890 0 109,265 0 0 0.00% 0
22.11.08 1,890 0 93,043 0 0 0.00% 0
22.11.07 1,890 15 76,830 0 0 0.00% 0
22.11.04 1,905 30 95,396 0 0 0.00% 0
22.11.03 1,935 25 119,726 0 0 0.00% 0
22.11.02 1,960 30 95,029 0 0 0.00% 0
22.11.01 1,930 50 206,304 0 0 0.00% 0
22.10.31 1,880 115 239,006 0 0 0.00% 0
22.10.28 1,995 10 193,750 0 0 0.00% 0
22.10.27 1,985 105 253,666 0 0 0.00% 0
22.10.26 2,090 0 127,512 0 0 0.00% 0
22.10.25 2,090 105 410,160 0 0 0.00% 0
22.10.24 2,195 105 429,023 0 0 0.00% 0
22.10.21 2,300 60 321,532 0 0 0.00% 0
22.10.20 2,360 90 279,303 0 0 0.00% 0
22.10.19 2,450 60 911,022 0 0 0.00% 0
22.10.18 2,510 130 752,968 0 0 0.00% 0
22.10.17 2,640 410 335,296 0 0 0.00% 0
22.10.14 2,230 5 240,155 0 0 0.00% 0
22.10.13 2,235 135 338,015 0 0 0.00% 0
22.10.12 2,100 35 193,357 0 0 0.00% 0
22.10.11 2,065 15 77,672 0 0 0.00% 0
22.10.07 2,050 5 19,778 0 0 0.00% 0
22.10.06 2,045 5 40,727 0 0 0.00% 0
22.10.05 2,050 10 52,756 0 0 0.00% 0
22.10.04 2,040 80 219,002 0 0 0.00% 0
22.09.30 1,960 5 94,155 0 0 0.00% 0
22.09.29 1,965 30 226,945 0 0 0.00% 0
22.09.28 1,995 0 56,733 0 0 0.00% 0
22.09.27 1,995 5 54,828 0 0 0.00% 0
22.09.26 2,000 55 38,935 0 0 0.00% 0
22.09.23 2,055 35 65,408 0 0 0.00% 0
22.09.22 2,020 35 15,763 0 0 0.00% 0
22.09.21 2,055 10 30,751 0 0 0.00% 0
22.09.20 2,045 0 22,350 0 0 0.00% 0
22.09.19 2,045 30 129,472 0 0 0.00% 0
22.09.16 2,075 5 19,108 0 0 0.00% 0
22.09.15 2,080 0 44,572 0 0 0.00% 0
22.09.14 2,080 5 50,136 0 0 0.00% 0
22.09.13 2,075 55 76,741 0 0 0.00% 0
22.09.08 2,020 80 57,309 0 0 0.00% 0
22.09.07 2,100 15 111,888 0 0 0.00% 0
22.09.06 2,115 55 211,650 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 08:11 더보기 >