매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	2,825	0	1,649	-14	86,535	0.57%	15,038,465
25.04.15	2,840	15	2,526	-15	86,549	0.57%	15,038,451
25.04.14	2,780	60	2,935	-253	86,564	0.57%	15,038,436
25.04.11	2,750	30	5,245	570	86,817	0.57%	15,038,183
25.04.10	2,725	25	11,250	9	86,247	0.57%	15,038,753
25.04.09	2,740	15	2,669	186	86,238	0.57%	15,038,762
25.04.08	2,700	40	4,624	4,343	86,052	0.57%	15,038,948
25.04.07	2,760	60	8,533	22	81,709	0.54%	15,043,291
25.04.04	2,755	5	1,914	-256	81,687	0.54%	15,043,313
25.04.03	2,695	60	6,364	1,295	81,943	0.54%	15,043,057
25.04.02	2,635	60	7,997	80,648	80,648	0.53%	15,044,352
25.04.01	2,540	95	6,189	0	0	0.00%	0
25.03.31	2,730	190	16,541	0	0	0.00%	0
25.03.28	2,745	15	3,032	0	0	0.00%	0
25.03.27	2,760	15	4,618	0	0	0.00%	0
25.03.26	2,795	35	7,919	0	0	0.00%	0
25.03.25	2,820	25	4,285	0	0	0.00%	0
25.03.24	2,830	10	339	0	0	0.00%	0
25.03.21	2,820	10	2,145	0	0	0.00%	0
25.03.20	2,795	25	1,784	0	0	0.00%	0
25.03.19	2,795	0	4,540	0	0	0.00%	0