매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,540	650	348,674	51,373	78,879	0.52%	15,046,121
25.06.12	7,190	210	605,314	1,465	27,506	0.18%	15,097,494
25.06.11	6,980	40	353,611	-15,737	26,041	0.17%	15,098,959
25.06.10	6,940	340	302,945	10,487	41,778	0.28%	15,083,222
25.06.09	7,280	340	675,658	-174	31,291	0.21%	15,093,709
25.06.05	7,620	80	1,244,316	-10,157	31,465	0.21%	15,093,535
25.06.04	7,700	140	5,587,126	-3,823	41,622	0.28%	15,083,378
25.06.02	7,840	310	2,291,110	2,653	45,445	0.30%	15,079,555
25.05.30	7,530	20	8,526,034	-29,445	42,792	0.28%	15,082,208
25.05.29	7,550	1,740	1,786,725	0	72,237	0.48%	15,052,763
25.05.28	5,810	140	1,178,857	0	0	0.00%	0
25.05.27	5,950	350	557,580	0	0	0.00%	0
25.05.26	6,300	830	691,935	0	0	0.00%	0
25.05.23	7,130	60	4,429,068	0	0	0.00%	0
25.05.22	7,070	710	5,197,615	0	0	0.00%	0
25.05.21	6,360	920	3,292,135	0	0	0.00%	0
25.05.20	7,280	1,680	900,751	0	0	0.00%	0
25.05.19	5,600	1,030	341,841	0	0	0.00%	0