매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,880	70	484,496	38,822	3,236,775	7.10%	42,336,886
25.06.12	5,950	160	623,392	-38,337	3,197,953	7.02%	42,375,708
25.06.11	5,790	40	315,382	-15,211	3,236,290	7.10%	42,337,371
25.06.10	5,830	60	374,605	48,805	3,251,501	7.13%	42,322,160
25.06.09	5,770	180	470,497	-43,667	3,202,696	7.03%	42,370,965
25.06.05	5,950	0	394,640	-55,484	3,246,363	7.12%	42,327,298
25.06.04	5,950	80	600,289	-128,998	3,301,847	7.25%	42,271,814
25.06.02	6,030	170	481,039	15,512	3,430,845	7.53%	42,142,816
25.05.30	6,200	20	828,900	-60,522	3,415,333	7.49%	42,158,328
25.05.29	6,220	80	1,349,710	0	3,475,855	7.63%	42,097,806
25.05.28	6,300	360	964,416	0	0	0.00%	0
25.05.27	6,660	660	4,549,803	0	0	0.00%	0
25.05.26	6,000	400	929,376	0	0	0.00%	0
25.05.23	5,600	200	648,810	0	0	0.00%	0
25.05.22	5,800	120	700,664	0	0	0.00%	0
25.05.21	5,920	630	2,938,516	0	0	0.00%	0
25.05.20	5,290	70	244,323	0	0	0.00%	0
25.05.19	5,220	120	284,261	0	0	0.00%	0