매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,455	0	212	0	2,069	0.34%	597,931
25.04.03	4,460	5	0	0	2,069	0.34%	597,931
25.04.02	4,445	15	716	0	2,069	0.34%	597,931
25.04.01	4,400	45	41	0	2,069	0.34%	597,931
25.03.31	4,410	10	3,958	0	2,069	0.34%	597,931
25.03.28	4,445	35	60	0	2,069	0.34%	597,931
25.03.27	4,465	20	49	0	2,069	0.34%	597,931
25.03.26	4,465	0	5	0	2,069	0.34%	597,931
25.03.25	4,580	115	4,089	81	2,069	0.34%	597,931
25.03.24	4,520	60	164	1,048	1,988	0.33%	598,012
25.03.21	4,610	90	42	0	940	0.16%	599,060
25.03.20	4,840	230	159	940	940	0.16%	599,060
25.03.19	4,865	25	108	0	0	0.00%	0
25.03.18	4,605	260	1,090	0	0	0.00%	0
25.03.17	4,845	240	304	0	0	0.00%	0
25.03.14	4,510	335	62	0	0	0.00%	0
25.03.13	4,565	55	414	0	0	0.00%	0
25.03.12	4,580	15	1,643	0	0	0.00%	0
25.03.11	4,580	0	1	0	0	0.00%	0
25.03.10	4,640	60	309	0	0	0.00%	0
25.03.07	4,875	235	404	0	0	0.00%	0
25.03.06	4,855	20	1	0	0	0.00%	0