매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,227	9	37,986	4,557	228,929	1.02%	22,232,056
25.07.02	1,218	5	38,020	-1,398	224,372	1.00%	22,236,613
25.07.01	1,213	12	20,216	990	225,770	1.01%	22,235,215
25.06.30	1,225	10	36,432	-43	224,780	1.00%	22,236,205
25.06.27	1,215	17	36,480	-325	224,823	1.00%	22,236,162
25.06.26	1,232	1	44,224	-6,099	225,148	1.00%	22,235,837
25.06.25	1,231	9	42,177	6,489	231,247	1.03%	22,229,738
25.06.24	1,222	33	50,420	-617	224,758	1.00%	22,236,227
25.06.23	1,189	17	14,849	34	225,375	1.00%	22,235,610
25.06.20	1,206	30	44,516	-250	225,341	1.00%	22,235,644
25.06.19	1,176	29	34,167	154	225,591	1.00%	22,235,394
25.06.18	1,205	7	28,635	-5	225,437	1.00%	22,235,548
25.06.17	1,198	11	27,482	24	225,442	1.00%	22,235,543
25.06.16	1,187	5	23,132	-1,395	225,418	1.00%	22,235,567
25.06.13	1,182	38	34,000	-2,284	226,813	1.01%	22,234,172
25.06.12	1,220	5	19,137	859	229,097	1.02%	22,231,888
25.06.11	1,215	1	50,828	-1,604	228,238	1.02%	22,232,747
25.06.10	1,214	3	28,557	1,633	229,842	1.02%	22,231,143
25.06.09	1,211	7	53,969	-1,474	228,209	1.02%	22,232,776
25.06.05	1,218	18	49,732	120	229,683	1.02%	22,231,302
25.06.04	1,200	15	43,338	0	229,563	1.02%	22,231,422