매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,205	25	62,658	-181	216,256	0.96%	22,244,729
24.09.19	1,203	2	53,454	-6,357	216,437	0.96%	22,244,548
24.09.13	1,209	6	28,204	-1,246	222,794	0.99%	22,238,191
24.09.12	1,208	1	38,663	-4,431	224,040	1.00%	22,236,945
24.09.11	1,195	13	46,258	-840	228,471	1.02%	22,232,514
24.09.10	1,187	8	120,418	-5,677	229,311	1.02%	22,231,674
24.09.09	1,188	1	33,360	-4,816	234,988	1.05%	22,225,997
24.09.06	1,196	8	61,799	-1,130	239,804	1.07%	22,221,181
24.09.05	1,213	17	89,586	240,934	240,934	1.07%	22,220,051
24.09.04	1,230	17	79,479	0	0	0.00%	0
24.09.03	1,240	10	128,482	0	0	0.00%	0
24.09.02	1,214	26	1,888,186	0	0	0.00%	0
24.08.30	1,222	8	15,277	0	0	0.00%	0
24.08.29	1,219	3	33,744	0	0	0.00%	0
24.08.28	1,223	4	13,548	0	0	0.00%	0
24.08.27	1,222	1	31,499	0	0	0.00%	0
24.08.26	1,245	23	27,012	0	0	0.00%	0
24.08.23	1,240	5	51,565	0	0	0.00%	0
24.08.22	1,248	8	17,806	0	0	0.00%	0
24.08.21	1,245	3	38,871	0	0	0.00%	0
24.08.20	1,231	14	56,559	0	0	0.00%	0
24.08.19	1,223	8	29,810	0	0	0.00%	0
24.08.16	1,237	14	51,157	0	0	0.00%	0
24.08.14	1,230	7	53,597	0	0	0.00%	0
24.08.13	1,235	5	19,365	0	0	0.00%	0
24.08.12	1,198	37	33,437	0	0	0.00%	0
24.08.09	1,188	10	44,798	0	0	0.00%	0
24.08.08	1,201	13	55,482	0	0	0.00%	0
24.08.07	1,168	33	104,750	0	0	0.00%	0
24.08.06	1,134	34	187,647	0	0	0.00%	0
24.08.05	1,360	226	261,661	0	0	0.00%	0
24.08.02	1,370	10	59,124	0	0	0.00%	0
24.08.01	1,348	22	47,364	0	0	0.00%	0
24.07.31	1,345	3	36,440	0	0	0.00%	0
24.07.30	1,359	14	45,756	0	0	0.00%	0
24.07.29	1,358	1	35,570	0	0	0.00%	0
24.07.26	1,336	22	52,821	0	0	0.00%	0
24.07.25	1,354	18	77,799	0	0	0.00%	0
24.07.24	1,359	5	41,800	0	0	0.00%	0
24.07.23	1,336	23	46,841	0	0	0.00%	0
24.07.22	1,358	22	68,411	0	0	0.00%	0
24.07.19	1,373	15	57,798	0	0	0.00%	0
24.07.18	1,397	24	90,556	0	0	0.00%	0
24.07.17	1,391	6	24,966	0	0	0.00%	0
24.07.16	1,401	10	35,134	0	0	0.00%	0
24.07.15	1,401	0	46,987	0	0	0.00%	0
24.07.12	1,403	2	52,842	0	0	0.00%	0
24.07.11	1,410	7	53,502	0	0	0.00%	0
24.07.10	1,371	39	333,549	0	0	0.00%	0
24.07.09	1,385	14	27,966	0	0	0.00%	0
24.07.08	1,362	23	38,021	0	0	0.00%	0
24.07.05	1,341	21	56,254	0	0	0.00%	0
24.07.04	1,350	9	63,752	0	0	0.00%	0
24.07.03	1,382	32	95,842	0	0	0.00%	0
24.07.02	1,390	8	109,083	0	0	0.00%	0
24.07.01	1,422	32	191,798	0	0	0.00%	0
24.06.28	1,446	24	126,247	0	0	0.00%	0
24.06.27	1,473	27	78,101	0	0	0.00%	0
24.06.26	1,463	10	56,211	0	0	0.00%	0
24.06.25	1,439	24	86,676	0	0	0.00%	0
24.06.24	1,448	9	87,171	0	0	0.00%	0
24.06.21	1,462	14	76,169	0	0	0.00%	0
24.06.20	1,470	8	85,344	0	0	0.00%	0
24.06.19	1,495	25	72,705	0	0	0.00%	0
24.06.18	1,500	5	40,134	0	0	0.00%	0
24.06.17	1,497	3	70,629	0	0	0.00%	0
24.06.14	1,495	2	60,674	0	0	0.00%	0
24.06.13	1,506	11	94,649	0	0	0.00%	0
24.06.12	1,463	43	166,800	0	0	0.00%	0
24.06.11	1,457	6	86,515	0	0	0.00%	0
24.06.10	1,441	16	103,989	0	0	0.00%	0
24.06.07	1,474	33	226,270	0	0	0.00%	0
24.06.05	1,495	21	151,683	0	0	0.00%	0
24.06.04	1,476	19	149,354	0	0	0.00%	0
24.06.03	1,480	4	184,272	0	0	0.00%	0
24.05.31	1,475	5	121,916	0	0	0.00%	0
24.05.30	1,491	16	179,950	0	0	0.00%	0
24.05.29	1,508	17	205,504	0	0	0.00%	0
24.05.28	1,528	20	226,048	0	0	0.00%	0
24.05.27	1,555	27	219,977	0	0	0.00%	0
24.05.24	1,597	42	290,887	0	0	0.00%	0
24.05.23	1,592	5	250,429	0	0	0.00%	0
24.05.22	1,582	10	268,270	0	0	0.00%	0
24.05.21	1,612	30	339,097	0	0	0.00%	0
24.05.20	1,647	35	338,615	0	0	0.00%	0
24.05.17	1,735	88	4,466,612	0	0	0.00%	0
24.05.16	1,593	142	2,041,621	0	0	0.00%	0
24.05.14	1,622	29	418,382	0	0	0.00%	0
24.05.13	1,688	66	795,178	0	0	0.00%	0
24.05.10	1,657	31	1,502,380	0	0	0.00%	0
24.05.09	1,695	38	957,122	0	0	0.00%	0
24.05.08	1,800	105	4,354,803	0	0	0.00%	0
24.05.07	1,465	335	18,592,873	0	0	0.00%	0
24.05.03	1,459	6	20,957	0	0	0.00%	0
24.05.02	1,456	3	39,878	0	0	0.00%	0
24.04.30	1,438	18	64,759	0	0	0.00%	0
24.04.29	1,431	7	58,730	0	0	0.00%	0
24.04.26	1,442	11	50,271	0	0	0.00%	0
24.04.25	1,434	8	83,975	0	0	0.00%	0
24.04.24	1,421	13	14,244	0	0	0.00%	0
24.04.23	1,426	5	38,817	0	0	0.00%	0
24.04.22	1,428	2	47,183	0	0	0.00%	0
24.04.19	1,462	34	80,356	0	0	0.00%	0
24.04.18	1,427	35	79,329	0	0	0.00%	0
24.04.17	1,431	4	15,077	0	0	0.00%	0
24.04.16	1,433	2	51,889	0	0	0.00%	0
24.04.15	1,452	19	36,814	0	0	0.00%	0
24.04.12	1,429	23	58,133	0	0	0.00%	0
24.04.11	1,448	19	42,385	0	0	0.00%	0
24.04.09	1,448	0	27,374	0	0	0.00%	0
24.04.08	1,442	6	69,599	0	0	0.00%	0
24.04.05	1,470	28	62,353	0	0	0.00%	0
24.04.04	1,464	6	53,878	0	0	0.00%	0
24.04.03	1,485	21	49,458	0	0	0.00%	0
24.04.02	1,488	3	52,706	0	0	0.00%	0
24.04.01	1,483	5	66,248	0	0	0.00%	0
24.03.29	1,510	27	122,422	0	0	0.00%	0
24.03.28	1,513	3	38,846	0	0	0.00%	0
24.03.27	1,518	5	63,040	0	0	0.00%	0
24.03.26	1,548	30	47,753	0	0	0.00%	0
24.03.25	1,556	8	47,413	0	0	0.00%	0
24.03.22	1,528	28	136,017	0	0	0.00%	0
24.03.21	1,498	30	224,652	0	0	0.00%	0
24.03.20	1,497	1	44,110	0	0	0.00%	0
24.03.19	1,497	0	71,260	0	0	0.00%	0
24.03.18	1,499	2	86,683	0	0	0.00%	0
24.03.15	1,473	26	84,818	0	0	0.00%	0
24.03.14	1,475	2	140,271	0	0	0.00%	0
24.03.13	1,482	7	141,747	0	0	0.00%	0
24.03.12	1,492	10	55,818	0	0	0.00%	0
24.03.11	1,488	4	75,612	0	0	0.00%	0
24.03.08	1,503	15	104,855	0	0	0.00%	0
24.03.07	1,508	5	102,571	0	0	0.00%	0
24.03.06	1,511	3	63,376	0	0	0.00%	0
24.03.05	1,556	45	169,000	0	0	0.00%	0
24.03.04	1,553	3	144,277	0	0	0.00%	0
24.02.29	1,568	15	56,247	0	0	0.00%	0
24.02.28	1,560	8	58,628	0	0	0.00%	0
24.02.27	1,580	20	123,152	0	0	0.00%	0
24.02.26	1,573	7	94,559	0	0	0.00%	0
24.02.23	1,605	32	131,360	0	0	0.00%	0
24.02.22	1,632	27	150,736	0	0	0.00%	0
24.02.21	1,643	11	164,383	0	0	0.00%	0
24.02.20	1,646	3	166,784	0	0	0.00%	0
24.02.19	1,630	16	154,008	0	0	0.00%	0
24.02.16	1,649	19	171,407	0	0	0.00%	0
24.02.15	1,636	13	229,782	0	0	0.00%	0
24.02.14	1,629	7	217,490	0	0	0.00%	0
24.02.13	1,570	59	483,631	0	0	0.00%	0
24.02.08	1,565	5	376,040	0	0	0.00%	0
24.02.07	1,552	13	151,561	0	0	0.00%	0
24.02.06	1,570	18	2,593,516	0	0	0.00%	0
24.02.05	1,536	34	212,724	0	0	0.00%	0
24.02.02	1,530	6	254,706	0	0	0.00%	0
24.02.01	1,490	40	367,447	0	0	0.00%	0
24.01.31	1,527	37	229,473	0	0	0.00%	0
24.01.30	1,527	0	185,731	0	0	0.00%	0
24.01.29	1,580	53	354,202	0	0	0.00%	0
24.01.26	1,580	0	535,426	0	0	0.00%	0
24.01.25	1,574	6	4,424,611	0	0	0.00%	0
24.01.24	1,600	26	153,376	0	0	0.00%	0
24.01.23	1,602	2	109,658	0	0	0.00%	0
24.01.22	1,564	38	172,069	0	0	0.00%	0
24.01.19	1,566	2	101,436	0	0	0.00%	0
24.01.18	1,530	36	252,023	0	0	0.00%	0
24.01.17	1,610	80	363,786	0	0	0.00%	0
24.01.16	1,615	5	311,143	0	0	0.00%	0
24.01.15	1,610	5	724,162	0	0	0.00%	0
24.01.12	1,593	17	342,511	0	0	0.00%	0
24.01.11	1,569	24	504,956	0	0	0.00%	0
24.01.10	1,546	23	262,743	0	0	0.00%	0
24.01.09	1,559	13	401,318	0	0	0.00%	0
24.01.08	1,488	71	4,836,137	0	0	0.00%	0
24.01.05	1,500	12	82,260	0	0	0.00%	0
24.01.04	1,504	4	42,392	0	0	0.00%	0
24.01.03	1,512	8	56,765	0	0	0.00%	0
24.01.02	1,505	7	101,785	0	0	0.00%	0
23.12.28	1,485	20	56,424	0	0	0.00%	0
23.12.27	1,477	8	30,618	0	0	0.00%	0
23.12.26	1,475	2	88,255	0	0	0.00%	0
23.12.22	1,479	4	49,994	0	0	0.00%	0
23.12.21	1,484	5	62,596	0	0	0.00%	0
23.12.20	1,495	11	94,040	0	0	0.00%	0
23.12.19	1,508	13	58,635	0	0	0.00%	0
23.12.18	1,499	9	35,986	0	0	0.00%	0
23.12.15	1,496	3	41,333	0	0	0.00%	0
23.12.14	1,507	11	50,207	0	0	0.00%	0
23.12.13	1,523	16	45,805	0	0	0.00%	0
23.12.12	1,511	12	46,230	0	0	0.00%	0
23.12.11	1,508	3	78,096	0	0	0.00%	0
23.12.08	1,500	8	106,347	0	0	0.00%	0
23.12.07	1,528	28	128,464	0	0	0.00%	0
23.12.06	1,489	39	101,121	0	0	0.00%	0
23.12.05	1,521	32	56,132	0	0	0.00%	0
23.12.04	1,516	5	108,723	0	0	0.00%	0
23.12.01	1,468	48	224,622	0	0	0.00%	0
23.11.30	1,451	17	125,550	0	0	0.00%	0
23.11.29	1,474	23	50,633	0	0	0.00%	0
23.11.28	1,503	29	129,963	0	0	0.00%	0
23.11.27	1,498	5	292,633	0	0	0.00%	0
23.11.24	1,507	9	80,273	0	0	0.00%	0
23.11.23	1,494	13	307,451	0	0	0.00%	0
23.11.22	1,454	40	450,039	0	0	0.00%	0
23.11.21	1,445	9	106,532	0	0	0.00%	0
23.11.20	1,427	18	47,420	0	0	0.00%	0
23.11.17	1,432	5	54,942	0	0	0.00%	0
23.11.16	1,433	7	31,787	0	0	0.00%	0
23.11.15	1,412	21	36,832	0	0	0.00%	0
23.11.14	1,390	22	56,617	0	0	0.00%	0
23.11.13	1,401	11	28,053	0	0	0.00%	0
23.11.10	1,431	30	48,465	0	0	0.00%	0
23.11.09	1,447	16	43,385	0	0	0.00%	0
23.11.08	1,428	19	55,707	0	0	0.00%	0
23.11.07	1,458	30	84,818	0	0	0.00%	0
23.11.06	1,440	18	92,427	0	0	0.00%	0
23.11.03	1,415	25	90,134	0	0	0.00%	0
23.11.02	1,366	49	105,313	0	0	0.00%	0
23.11.01	1,342	24	530,174	0	0	0.00%	0
23.10.31	1,385	43	153,705	0	0	0.00%	0
23.10.30	1,377	8	22,882	0	0	0.00%	0
23.10.27	1,373	4	57,205	0	0	0.00%	0
23.10.26	1,430	57	112,649	0	0	0.00%	0
23.10.25	1,434	4	50,241	0	0	0.00%	0
23.10.24	1,379	55	154,459	0	0	0.00%	0
23.10.23	1,425	46	162,291	0	0	0.00%	0
23.10.20	1,471	46	151,161	0	0	0.00%	0
23.10.19	1,549	78	140,991	0	0	0.00%	0
23.10.18	1,526	23	377,685	0	0	0.00%	0
23.10.17	1,496	30	82,923	0	0	0.00%	0
23.10.16	1,531	35	96,314	0	0	0.00%	0
23.10.13	1,543	12	54,573	0	0	0.00%	0
23.10.12	1,524	19	43,032	0	0	0.00%	0
23.10.11	1,505	19	50,132	0	0	0.00%	0
23.10.10	1,488	17	218,599	0	0	0.00%	0
23.10.06	1,455	33	75,848	0	0	0.00%	0
23.10.05	1,470	15	65,361	0	0	0.00%	0
23.10.04	1,528	58	127,857	0	0	0.00%	0
23.09.27	1,510	18	45,679	0	0	0.00%	0
23.09.26	1,517	7	61,661	0	0	0.00%	0
23.09.25	1,541	24	97,373	0	0	0.00%	0
23.09.22	1,535	6	131,817	0	0	0.00%	0
23.09.21	1,580	45	137,660	0	0	0.00%	0
23.09.20	1,580	0	196,416	0	0	0.00%	0
23.09.19	1,584	4	152,050	0	0	0.00%	0
23.09.18	1,605	21	114,563	0	0	0.00%	0
23.09.15	1,569	36	93,165	0	0	0.00%	0
23.09.14	1,576	7	71,476	0	0	0.00%	0
23.09.13	1,606	30	156,385	0	0	0.00%	0
23.09.12	1,623	17	98,677	0	0	0.00%	0
23.09.11	1,620	3	64,291	0	0	0.00%	0
23.09.08	1,605	15	90,907	0	0	0.00%	0
23.09.07	1,628	23	99,742	0	0	0.00%	0
23.09.06	1,630	2	85,208	0	0	0.00%	0
23.09.05	1,645	15	169,495	0	0	0.00%	0
23.09.04	1,665	20	114,009	0	0	0.00%	0
23.09.01	1,694	29	189,189	0	0	0.00%	0
23.08.31	1,718	24	91,279	0	0	0.00%	0
23.08.30	1,716	2	98,227	0	0	0.00%	0
23.08.29	1,707	9	121,836	0	0	0.00%	0
23.08.28	1,684	23	131,836	0	0	0.00%	0
23.08.25	1,704	20	106,916	0	0	0.00%	0
23.08.24	1,671	33	441,905	0	0	0.00%	0
23.08.23	1,642	29	151,539	0	0	0.00%	0
23.08.22	1,661	19	89,935	0	0	0.00%	0
23.08.21	1,652	9	96,674	0	0	0.00%	0
23.08.18	1,672	20	130,187	0	0	0.00%	0
23.08.17	1,650	22	195,896	0	0	0.00%	0
23.08.16	1,694	44	314,668	0	0	0.00%	0
23.08.14	1,729	35	126,856	0	0	0.00%	0
23.08.11	1,715	14	97,475	0	0	0.00%	0
23.08.10	1,709	6	125,888	0	0	0.00%	0
23.08.09	1,668	41	147,042	0	0	0.00%	0
23.08.08	1,719	51	173,298	0	0	0.00%	0
23.08.07	1,708	11	231,881	0	0	0.00%	0
23.08.04	1,712	4	168,403	0	0	0.00%	0
23.08.03	1,730	18	190,733	0	0	0.00%	0
23.08.02	1,761	31	350,857	0	0	0.00%	0
23.08.01	1,767	6	133,149	0	0	0.00%	0
23.07.31	1,710	57	185,731	0	0	0.00%	0
23.07.28	1,674	36	162,256	0	0	0.00%	0
23.07.27	1,620	54	218,870	0	0	0.00%	0
23.07.26	1,712	64	358,465	0	0	0.00%	0
23.07.25	1,794	82	433,960	0	0	0.00%	0
23.07.24	1,818	24	334,527	0	0	0.00%	0
23.07.21	1,853	35	194,131	0	0	0.00%	0
23.07.20	1,825	28	312,211	0	0	0.00%	0
23.07.19	1,861	36	332,721	0	0	0.00%	0
23.07.18	1,969	108	619,977	0	0	0.00%	0
23.07.17	1,972	3	334,718	0	0	0.00%	0
23.07.14	2,030	58	457,941	0	0	0.00%	0
23.07.13	2,050	20	345,072	0	0	0.00%	0
23.07.12	2,075	25	389,191	0	0	0.00%	0
23.07.11	1,960	115	682,394	0	0	0.00%	0
23.07.10	1,991	31	480,461	0	0	0.00%	0
23.07.07	2,075	84	674,696	0	0	0.00%	0
23.07.06	2,170	95	675,419	0	0	0.00%	0
23.07.05	2,230	60	899,096	0	0	0.00%	0
23.07.04	2,155	75	2,709,214	0	0	0.00%	0
23.07.03	2,090	65	592,403	0	0	0.00%	0
23.06.30	2,055	35	512,653	0	0	0.00%	0
23.06.29	2,095	40	646,185	0	0	0.00%	0
23.06.28	2,075	20	833,212	0	0	0.00%	0
23.06.27	2,055	20	4,313,020	0	0	0.00%	0
23.06.26	2,060	5	379,310	0	0	0.00%	0
23.06.23	2,075	15	799,945	0	0	0.00%	0
23.06.22	2,080	5	469,619	0	0	0.00%	0
23.06.21	2,110	30	541,810	0	0	0.00%	0
23.06.20	2,200	90	1,029,616	0	0	0.00%	0
23.06.19	2,180	20	704,303	0	0	0.00%	0
23.06.16	2,190	10	523,188	0	0	0.00%	0
23.06.15	2,165	25	808,978	0	0	0.00%	0
23.06.14	2,260	95	1,150,316	0	0	0.00%	0
23.06.13	2,210	50	1,110,329	0	0	0.00%	0
23.06.12	2,240	30	1,011,542	0	0	0.00%	0
23.06.09	2,280	40	1,117,998	0	0	0.00%	0
23.06.08	2,420	140	2,416,016	0	0	0.00%	0
23.06.07	2,380	40	1,876,436	0	0	0.00%	0
23.06.05	2,330	50	4,119,041	0	0	0.00%	0
23.06.02	2,385	55	3,414,921	0	0	0.00%	0
23.06.01	2,490	105	11,445,188	0	0	0.00%	0
23.05.31	2,575	85	3,733,128	0	0	0.00%	0
23.05.30	2,250	325	33,967,744	0	0	0.00%	0
23.05.26	2,405	155	10,583,993	0	0	0.00%	0
23.05.25	2,145	260	44,476,592	0	0	0.00%	0
23.05.24	2,075	70	3,236,617	0	0	0.00%	0
23.05.23	2,080	5	1,236,513	0	0	0.00%	0
23.05.22	1,935	145	4,732,895	0	0	0.00%	0
23.05.19	2,040	105	4,148,603	0	0	0.00%	0
23.05.18	1,865	175	9,986,235	0	0	0.00%	0
23.05.17	2,135	270	4,476,729	0	0	0.00%	0
23.05.16	2,160	25	1,321,031	0	0	0.00%	0
23.05.15	2,260	100	1,164,067	0	0	0.00%	0
23.05.12	2,285	25	883,451	0	0	0.00%	0
23.05.11	2,335	50	1,707,686	0	0	0.00%	0
23.05.10	2,410	75	2,991,195	0	0	0.00%	0
23.05.09	2,410	0	11,846,071	0	0	0.00%	0
23.05.08	2,840	430	12,182,261	0	0	0.00%	0
23.05.04	2,185	655	28,313,251	0	0	0.00%	0
23.05.03	1,681	504	4,674,996	0	0	0.00%	0
23.05.02	1,684	3	63,218	0	0	0.00%	0
23.04.28	1,578	106	111,555	0	0	0.00%	0
23.04.27	1,578	0	82,441	0	0	0.00%	0
23.04.26	1,590	12	151,202	0	0	0.00%	0
23.04.25	1,609	19	56,128	0	0	0.00%	0
23.04.24	1,660	51	89,545	0	0	0.00%	0
23.04.21	1,734	74	124,108	0	0	0.00%	0
23.04.20	1,754	21	43,064	0	0	0.00%	0
23.04.19	1,721	33	59,637	0	0	0.00%	0
23.04.18	1,750	29	30,311	0	0	0.00%	0
23.04.17	1,767	17	37,086	0	0	0.00%	0
23.04.14	1,715	45	50,452	0	0	0.00%	0
23.04.13	1,722	7	38,710	0	0	0.00%	0
23.04.12	1,720	2	45,940	0	0	0.00%	0
23.04.11	1,740	20	98,573	0	0	0.00%	0
23.04.10	1,702	38	136,723	0	0	0.00%	0
23.04.07	1,620	82	92,725	0	0	0.00%	0
23.04.06	1,639	19	51,926	0	0	0.00%	0
23.04.05	1,639	0	84,421	0	0	0.00%	0
23.04.04	1,632	7	97,374	0	0	0.00%	0
23.04.03	1,625	7	129,682	0	0	0.00%	0
23.03.31	1,626	1	43,867	0	0	0.00%	0
23.03.30	1,590	36	28,842	0	0	0.00%	0
23.03.29	1,590	0	31,775	0	0	0.00%	0
23.03.28	1,592	2	23,053	0	0	0.00%	0
23.03.27	1,587	5	36,762	0	0	0.00%	0
23.03.24	1,577	10	19,682	0	0	0.00%	0
23.03.23	1,635	58	80,576	0	0	0.00%	0
23.03.22	1,672	37	38,957	0	0	0.00%	0
23.03.21	1,667	5	12,386	0	0	0.00%	0
23.03.20	1,663	4	37,836	0	0	0.00%	0
23.03.17	1,611	52	25,603	0	0	0.00%	0
23.03.16	1,596	15	29,851	0	0	0.00%	0
23.03.15	1,584	12	79,576	0	0	0.00%	0
23.03.14	1,668	84	92,395	0	0	0.00%	0
23.03.13	1,686	18	108,166	0	0	0.00%	0
23.03.10	1,702	16	28,958	0	0	0.00%	0
23.03.09	1,704	2	25,929	0	0	0.00%	0
23.03.08	1,712	8	27,734	0	0	0.00%	0
23.03.07	1,714	2	24,112	0	0	0.00%	0
23.03.06	1,730	16	21,867	0	0	0.00%	0
23.03.03	1,716	14	55,280	0	0	0.00%	0
23.03.02	1,722	6	39,046	0	0	0.00%	0
23.02.28	1,710	12	29,308	0	0	0.00%	0
23.02.27	1,728	18	29,759	0	0	0.00%	0
23.02.24	1,737	9	28,628	0	0	0.00%	0
23.02.23	1,720	17	31,326	0	0	0.00%	0
23.02.22	1,774	54	48,618	0	0	0.00%	0
23.02.21	1,750	24	27,914	0	0	0.00%	0
23.02.20	1,720	30	30,245	0	0	0.00%	0
23.02.17	1,751	31	90,405	0	0	0.00%	0
23.02.16	1,700	51	141,000	0	0	0.00%	0
23.02.15	1,750	50	98,444	0	0	0.00%	0
23.02.14	1,761	11	36,803	0	0	0.00%	0
23.02.13	1,815	54	128,238	0	0	0.00%	0
23.02.10	1,836	21	46,721	0	0	0.00%	0
23.02.09	1,851	15	58,836	0	0	0.00%	0
23.02.08	1,806	45	76,313	0	0	0.00%	0
23.02.06	1,804	13	38,918	0	0	0.00%	0
23.02.03	1,812	8	48,585	0	0	0.00%	0
23.02.02	1,770	42	111,505	0	0	0.00%	0
23.02.01	1,778	8	51,457	0	0	0.00%	0
23.01.31	1,753	25	54,984	0	0	0.00%	0
23.01.30	1,777	24	55,466	0	0	0.00%	0
23.01.27	1,735	30	105,132	0	0	0.00%	0
23.01.25	1,745	0	57,219	0	0	0.00%	0
23.01.20	1,745	25	25,011	0	0	0.00%	0
23.01.19	1,720	5	51,108	0	0	0.00%	0
23.01.18	1,715	5	26,476	0	0	0.00%	0
23.01.17	1,720	25	57,041	0	0	0.00%	0
23.01.16	1,745	35	68,894	0	0	0.00%	0
23.01.13	1,710	0	38,105	0	0	0.00%	0
23.01.12	1,710	5	37,620	0	0	0.00%	0
23.01.11	1,715	10	41,550	0	0	0.00%	0
23.01.10	1,705	20	38,354	0	0	0.00%	0
23.01.09	1,685	15	40,550	0	0	0.00%	0
23.01.06	1,670	20	87,465	0	0	0.00%	0
23.01.05	1,650	15	65,427	0	0	0.00%	0
23.01.04	1,635	90	86,211	0	0	0.00%	0
23.01.03	1,545	10	124,279	0	0	0.00%	0
23.01.02	1,555	5	117,245	0	0	0.00%	0
22.12.29	1,550	80	131,307	0	0	0.00%	0
22.12.28	1,630	0	72,569	0	0	0.00%	0
22.12.27	1,630	30	65,773	0	0	0.00%	0
22.12.26	1,600	65	177,180	0	0	0.00%	0
22.12.23	1,665	55	92,095	0	0	0.00%	0
22.12.22	1,720	5	87,842	0	0	0.00%	0
22.12.21	1,715	15	54,213	0	0	0.00%	0
22.12.20	1,700	50	85,577	0	0	0.00%	0
22.12.19	1,750	5	90,552	0	0	0.00%	0
22.12.16	1,745	40	141,879	0	0	0.00%	0
22.12.15	1,785	50	239,949	0	0	0.00%	0
22.12.14	1,735	20	94,736	0	0	0.00%	0
22.12.13	1,755	10	105,806	0	0	0.00%	0
22.12.12	1,745	25	104,698	0	0	0.00%	0
22.12.09	1,720	20	123,154	0	0	0.00%	0
22.12.08	1,700	30	217,912	0	0	0.00%	0
22.12.07	1,730	25	291,635	0	0	0.00%	0
22.12.06	1,705	45	128,475	0	0	0.00%	0
22.12.05	1,750	15	251,537	0	0	0.00%	0
22.12.02	1,735	20	352,062	0	0	0.00%	0
22.12.01	1,755	55	1,043,538	0	0	0.00%	0
22.11.30	1,810	200	7,956,905	0	0	0.00%	0
22.11.29	1,610	10	45,605	0	0	0.00%	0
22.11.28	1,600	50	60,113	0	0	0.00%	0
22.11.25	1,650	5	48,325	0	0	0.00%	0
22.11.24	1,645	25	41,799	0	0	0.00%	0
22.11.23	1,620	20	178,527	0	0	0.00%	0
22.11.22	1,600	35	61,610	0	0	0.00%	0
22.11.21	1,635	10	40,436	0	0	0.00%	0
22.11.18	1,645	0	42,929	0	0	0.00%	0
22.11.17	1,645	55	45,326	0	0	0.00%	0
22.11.16	1,700	30	68,768	0	0	0.00%	0
22.11.15	1,670	65	124,869	0	0	0.00%	0
22.11.14	1,735	25	52,638	0	0	0.00%	0
22.11.11	1,760	60	57,940	0	0	0.00%	0
22.11.10	1,700	30	14,511	0	0	0.00%	0
22.11.09	1,730	10	24,794	0	0	0.00%	0
22.11.08	1,740	20	56,159	0	0	0.00%	0
22.11.07	1,720	45	55,806	0	0	0.00%	0
22.11.04	1,675	40	43,802	0	0	0.00%	0
22.11.03	1,635	10	56,924	0	0	0.00%	0
22.11.02	1,625	15	58,737	0	0	0.00%	0
22.11.01	1,640	15	66,189	0	0	0.00%	0
22.10.31	1,625	50	65,120	0	0	0.00%	0
22.10.28	1,575	10	34,865	0	0	0.00%	0
22.10.27	1,585	20	46,809	0	0	0.00%	0
22.10.26	1,605	15	29,940	0	0	0.00%	0
22.10.25	1,590	5	73,885	0	0	0.00%	0
22.10.24	1,585	55	80,760	0	0	0.00%	0
22.10.21	1,530	55	44,202	0	0	0.00%	0
22.10.20	1,585	20	34,766	0	0	0.00%	0
22.10.19	1,605	25	40,311	0	0	0.00%	0
22.10.18	1,580	15	40,275	0	0	0.00%	0
22.10.17	1,565	35	66,654	0	0	0.00%	0
22.10.14	1,530	55	97,219	0	0	0.00%	0
22.10.13	1,475	45	59,810	0	0	0.00%	0
22.10.12	1,520	50	98,390	0	0	0.00%	0
22.10.11	1,570	65	122,714	0	0	0.00%	0
22.10.07	1,635	10	38,833	0	0	0.00%	0
22.10.06	1,625	5	157,363	0	0	0.00%	0
22.10.05	1,620	50	101,755	0	0	0.00%	0
22.10.04	1,570	0	65,829	0	0	0.00%	0
22.09.30	1,570	5	49,474	0	0	0.00%	0
22.09.29	1,575	10	31,395	0	0	0.00%	0
22.09.28	1,585	60	59,664	0	0	0.00%	0
22.09.27	1,645	15	57,615	0	0	0.00%	0
22.09.26	1,630	80	133,083	0	0	0.00%	0
22.09.23	1,710	10	33,480	0	0	0.00%	0
22.09.22	1,720	25	25,935	0	0	0.00%	0
22.09.21	1,745	10	53,149	0	0	0.00%	0
22.09.20	1,755	25	51,717	0	0	0.00%	0
22.09.19	1,730	65	71,996	0	0	0.00%	0
22.09.16	1,795	40	53,720	0	0	0.00%	0
22.09.15	1,835	50	42,511	0	0	0.00%	0
22.09.14	1,885	5	38,952	0	0	0.00%	0
22.09.13	1,890	45	26,719	0	0	0.00%	0
22.09.08	1,845	55	72,000	0	0	0.00%	0
22.09.07	1,790	25	126,082	0	0	0.00%	0
22.09.06	1,815	5	54,140	0	0	0.00%	0