매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	65,600	400	29,469	-28,777	909,704	13.44%	5,857,896
24.11.21	65,500	100	82,867	-1,542	938,481	13.87%	5,829,119
24.11.20	61,000	4,500	136,114	545	940,023	13.89%	5,827,577
24.11.19	62,500	1,500	40,762	-2,510	939,478	13.88%	5,828,122
24.11.18	61,200	1,300	26,493	4,307	941,988	13.92%	5,825,612
24.11.15	59,500	1,700	43,486	-20,533	937,681	13.86%	5,829,919
24.11.14	60,600	900	36,593	-4,840	958,214	14.16%	5,809,386
24.11.13	61,600	1,000	46,011	-1,113	963,054	14.23%	5,804,546
24.11.12	62,900	1,300	52,334	-5,650	964,167	14.25%	5,803,433
24.11.11	65,600	2,700	32,186	-2,588	969,817	14.33%	5,797,783
24.11.08	66,200	600	23,559	972,405	972,405	14.37%	5,795,195
24.11.07	67,700	1,500	18,818	0	0	0.00%	0
24.11.06	68,300	600	34,545	0	0	0.00%	0
24.11.05	68,800	500	19,582	0	0	0.00%	0
24.11.04	69,800	1,000	22,479	0	0	0.00%	0
24.11.01	70,200	400	27,510	0	0	0.00%	0
24.10.31	68,700	1,500	22,498	0	0	0.00%	0
24.10.30	67,700	1,000	42,123	0	0	0.00%	0
24.10.29	69,500	1,800	42,985	0	0	0.00%	0
24.10.28	65,200	4,300	54,774	0	0	0.00%	0
24.10.25	65,300	100	19,628	0	0	0.00%	0
24.10.24	67,500	2,200	29,120	0	0	0.00%	0
24.10.23	67,600	100	42,062	0	0	0.00%	0
24.10.22	68,900	1,300	28,178	0	0	0.00%	0
24.10.21	69,900	1,000	25,961	0	0	0.00%	0
24.10.18	72,000	2,100	25,941	0	0	0.00%	0
24.10.17	74,200	2,200	22,490	0	0	0.00%	0
24.10.16	73,800	400	26,141	0	0	0.00%	0
24.10.15	74,100	300	17,283	0	0	0.00%	0
24.10.14	76,100	2,000	30,459	0	0	0.00%	0
24.10.11	77,700	1,600	18,703	0	0	0.00%	0
24.10.10	78,800	1,100	27,881	0	0	0.00%	0
24.10.08	81,600	2,800	22,704	0	0	0.00%	0
24.10.07	76,400	5,200	55,921	0	0	0.00%	0
24.10.04	75,400	1,000	16,059	0	0	0.00%	0
24.10.02	77,800	2,400	11,312	0	0	0.00%	0
24.09.30	78,500	700	19,040	0	0	0.00%	0
24.09.27	76,200	2,300	52,331	0	0	0.00%	0
24.09.26	76,200	0	19,504	0	0	0.00%	0
24.09.25	74,200	2,000	52,309	0	0	0.00%	0
24.09.24	74,200	0	18,476	0	0	0.00%	0
24.09.23	69,200	5,000	36,985	0	0	0.00%	0
24.09.20	70,000	800	22,759	0	0	0.00%	0
24.09.19	70,900	900	26,557	0	0	0.00%	0
24.09.13	71,600	700	21,387	0	0	0.00%	0
24.09.12	70,800	800	29,006	0	0	0.00%	0
24.09.11	72,200	1,400	23,930	0	0	0.00%	0
24.09.10	73,200	1,000	15,881	0	0	0.00%	0
24.09.09	74,600	1,400	26,715	0	0	0.00%	0
24.09.06	78,400	3,800	16,814	0	0	0.00%	0
24.09.05	76,200	2,200	24,602	0	0	0.00%	0
24.09.04	79,300	3,100	34,718	0	0	0.00%	0
24.09.03	78,000	1,300	17,523	0	0	0.00%	0
24.09.02	80,300	2,300	28,884	0	0	0.00%	0
24.08.30	79,700	600	18,798	0	0	0.00%	0
24.08.29	81,000	1,300	10,529	0	0	0.00%	0
24.08.28	81,000	0	7,664	0	0	0.00%	0
24.08.27	80,900	100	17,870	0	0	0.00%	0
24.08.26	81,700	800	14,442	0	0	0.00%	0
24.08.23	82,700	1,000	25,190	0	0	0.00%	0
24.08.22	85,800	3,100	24,030	0	0	0.00%	0
24.08.21	84,900	900	28,998	0	0	0.00%	0
24.08.20	82,800	2,100	25,261	0	0	0.00%	0
24.08.19	82,500	300	17,407	0	0	0.00%	0
24.08.16	83,300	800	31,571	0	0	0.00%	0
24.08.14	81,600	1,700	14,994	0	0	0.00%	0
24.08.13	82,800	1,200	15,582	0	0	0.00%	0
24.08.12	79,000	3,800	28,523	0	0	0.00%	0
24.08.09	77,400	1,600	38,503	0	0	0.00%	0
24.08.08	80,200	2,800	64,985	0	0	0.00%	0
24.08.07	79,300	900	29,861	0	0	0.00%	0
24.08.06	78,500	800	40,854	0	0	0.00%	0
24.08.05	83,900	5,400	57,127	0	0	0.00%	0
24.08.02	89,700	5,800	35,188	0	0	0.00%	0
24.08.01	86,200	3,500	25,001	0	0	0.00%	0
24.07.31	86,400	200	24,761	0	0	0.00%	0
24.07.30	89,500	3,100	52,047	0	0	0.00%	0
24.07.29	90,900	1,400	20,735	0	0	0.00%	0
24.07.26	92,500	1,600	25,527	0	0	0.00%	0
24.07.25	95,000	2,500	47,149	0	0	0.00%	0
24.07.24	99,400	4,400	233,070	0	0	0.00%	0
24.07.23	98,400	1,000	42,950	0	0	0.00%	0
24.07.22	95,000	3,400	27,903	0	0	0.00%	0
24.07.19	95,800	800	11,007	0	0	0.00%	0
24.07.18	97,800	2,000	38,993	0	0	0.00%	0
24.07.17	99,100	1,300	24,227	0	0	0.00%	0
24.07.16	103,300	4,200	26,017	0	0	0.00%	0
24.07.15	102,000	1,300	47,487	0	0	0.00%	0
24.07.12	97,300	4,700	54,798	0	0	0.00%	0
24.07.11	97,900	600	26,083	0	0	0.00%	0
24.07.10	97,100	800	20,877	0	0	0.00%	0
24.07.09	96,500	600	27,954	0	0	0.00%	0
24.07.08	96,000	500	25,431	0	0	0.00%	0
24.07.05	98,000	2,000	39,525	0	0	0.00%	0
24.07.04	99,600	1,600	37,157	0	0	0.00%	0
24.07.03	98,800	800	24,770	0	0	0.00%	0
24.07.02	100,300	1,500	35,797	0	0	0.00%	0
24.07.01	101,500	1,200	17,810	0	0	0.00%	0
24.06.28	97,200	4,300	48,866	0	0	0.00%	0
24.06.27	95,700	1,500	30,595	0	0	0.00%	0
24.06.26	93,400	2,300	53,014	0	0	0.00%	0
24.06.25	95,500	2,100	36,608	0	0	0.00%	0
24.06.24	100,000	4,500	110,988	0	0	0.00%	0
24.06.21	101,800	1,800	43,737	0	0	0.00%	0
24.06.20	100,200	1,600	43,350	0	0	0.00%	0
24.06.19	100,700	500	35,954	0	0	0.00%	0
24.06.18	102,200	1,500	56,654	0	0	0.00%	0
24.06.17	106,300	4,100	45,506	0	0	0.00%	0
24.06.14	103,200	3,100	58,684	0	0	0.00%	0
24.06.13	111,500	8,300	173,806	0	0	0.00%	0
24.06.12	113,200	1,700	41,585	0	0	0.00%	0
24.06.11	116,500	3,300	59,530	0	0	0.00%	0
24.06.10	109,700	6,800	76,612	0	0	0.00%	0
24.06.07	112,100	2,400	51,886	0	0	0.00%	0
24.06.05	112,100	0	37,117	0	0	0.00%	0
24.06.04	106,900	5,200	80,607	0	0	0.00%	0
24.06.03	110,000	3,100	43,039	0	0	0.00%	0
24.05.31	109,100	900	35,863	0	0	0.00%	0
24.05.30	108,300	800	39,795	0	0	0.00%	0
24.05.29	110,000	1,700	49,385	0	0	0.00%	0
24.05.28	111,200	1,200	58,906	0	0	0.00%	0
24.05.27	112,000	800	53,894	0	0	0.00%	0
24.05.24	113,700	1,700	47,689	0	0	0.00%	0
24.05.23	115,400	1,700	71,627	0	0	0.00%	0
24.05.22	110,000	5,400	168,289	0	0	0.00%	0
24.05.21	104,000	6,000	200,582	0	0	0.00%	0
24.05.20	101,800	2,200	67,484	0	0	0.00%	0
24.05.17	103,500	1,700	38,488	0	0	0.00%	0
24.05.16	102,100	1,400	52,679	0	0	0.00%	0
24.05.14	99,000	3,100	69,256	0	0	0.00%	0
24.05.13	99,000	0	41,390	0	0	0.00%	0
24.05.10	102,900	3,900	83,132	0	0	0.00%	0
24.05.09	104,200	1,300	89,385	0	0	0.00%	0
24.05.08	106,300	2,100	76,866	0	0	0.00%	0
24.05.07	97,800	8,500	172,768	0	0	0.00%	0
24.05.03	98,900	1,100	44,206	0	0	0.00%	0
24.05.02	96,200	2,700	68,314	0	0	0.00%	0
24.04.30	97,000	800	58,807	0	0	0.00%	0
24.04.29	92,000	5,000	125,995	0	0	0.00%	0
24.04.26	92,000	0	93,240	0	0	0.00%	0
24.04.25	87,900	4,100	578,548	0	0	0.00%	0
24.04.24	81,500	6,400	114,992	0	0	0.00%	0
24.04.23	81,400	100	25,208	0	0	0.00%	0
24.04.22	81,800	400	19,024	0	0	0.00%	0
24.04.19	83,000	1,200	28,038	0	0	0.00%	0
24.04.18	83,100	100	25,416	0	0	0.00%	0
24.04.17	84,900	1,800	35,220	0	0	0.00%	0
24.04.16	87,300	2,400	28,197	0	0	0.00%	0
24.04.15	87,500	200	33,679	0	0	0.00%	0
24.04.12	86,300	1,200	40,589	0	0	0.00%	0
24.04.11	85,300	1,000	43,472	0	0	0.00%	0
24.04.09	86,600	1,300	42,096	0	0	0.00%	0
24.04.08	86,500	100	52,547	0	0	0.00%	0
24.04.05	86,500	0	36,689	0	0	0.00%	0
24.04.04	84,700	1,800	74,318	0	0	0.00%	0
24.04.03	82,000	2,700	85,826	0	0	0.00%	0
24.04.02	82,500	500	39,314	0	0	0.00%	0
24.04.01	81,400	1,100	48,270	0	0	0.00%	0
24.03.29	81,400	0	72,355	0	0	0.00%	0
24.03.28	77,600	3,800	123,602	0	0	0.00%	0
24.03.27	74,500	3,100	116,940	0	0	0.00%	0
24.03.26	71,000	3,500	56,141	0	0	0.00%	0
24.03.25	70,900	100	24,771	0	0	0.00%	0
24.03.22	70,800	100	42,297	0	0	0.00%	0
24.03.21	71,500	700	54,735	0	0	0.00%	0
24.03.20	71,800	300	27,805	0	0	0.00%	0
24.03.19	73,500	1,700	33,114	0	0	0.00%	0
24.03.18	75,600	2,100	40,431	0	0	0.00%	0
24.03.15	76,100	500	22,101	0	0	0.00%	0
24.03.14	73,900	2,200	48,071	0	0	0.00%	0
24.03.13	74,400	500	29,730	0	0	0.00%	0
24.03.12	74,200	200	31,423	0	0	0.00%	0
24.03.11	74,200	0	30,914	0	0	0.00%	0
24.03.08	78,700	4,500	99,094	0	0	0.00%	0
24.03.07	81,900	3,200	37,615	0	0	0.00%	0
24.03.06	82,000	100	49,207	0	0	0.00%	0
24.03.05	77,500	4,500	64,842	0	0	0.00%	0
24.03.04	77,800	300	20,906	0	0	0.00%	0
24.02.29	79,000	1,200	27,034	0	0	0.00%	0
24.02.28	77,100	1,900	34,294	0	0	0.00%	0
24.02.27	78,500	1,400	20,583	0	0	0.00%	0
24.02.26	78,500	0	32,490	0	0	0.00%	0
24.02.23	81,500	3,000	49,719	0	0	0.00%	0
24.02.22	80,200	1,300	59,783	0	0	0.00%	0
24.02.21	79,100	1,100	124,790	0	0	0.00%	0
24.02.20	75,500	3,600	79,376	0	0	0.00%	0
24.02.19	74,200	1,300	33,295	0	0	0.00%	0
24.02.16	74,100	100	46,654	0	0	0.00%	0
24.02.15	75,300	1,200	38,146	0	0	0.00%	0
24.02.14	74,700	600	27,658	0	0	0.00%	0
24.02.13	75,000	300	36,274	0	0	0.00%	0
24.02.08	74,700	300	35,026	0	0	0.00%	0
24.02.07	75,500	800	61,864	0	0	0.00%	0
24.02.06	75,400	100	45,360	0	0	0.00%	0
24.02.05	76,600	1,200	45,416	0	0	0.00%	0
24.02.02	76,500	100	66,757	0	0	0.00%	0
24.02.01	74,900	1,600	60,418	0	0	0.00%	0
24.01.31	75,700	800	138,416	0	0	0.00%	0
24.01.30	76,500	800	86,869	0	0	0.00%	0
24.01.29	74,000	2,500	74,778	0	0	0.00%	0
24.01.26	74,900	900	46,089	0	0	0.00%	0
24.01.25	68,200	6,700	174,650	0	0	0.00%	0
24.01.24	67,800	400	39,152	0	0	0.00%	0
24.01.23	67,700	100	25,083	0	0	0.00%	0
24.01.22	68,700	1,000	28,428	0	0	0.00%	0
24.01.19	65,000	3,700	78,244	0	0	0.00%	0
24.01.18	62,100	2,900	45,482	0	0	0.00%	0
24.01.17	63,200	1,100	27,182	0	0	0.00%	0
24.01.16	63,400	200	29,258	0	0	0.00%	0
24.01.15	63,800	400	18,234	0	0	0.00%	0
24.01.12	63,600	200	16,680	0	0	0.00%	0
24.01.11	65,600	2,000	23,004	0	0	0.00%	0
24.01.10	65,000	600	18,160	0	0	0.00%	0
24.01.09	65,200	200	29,483	0	0	0.00%	0
24.01.08	65,800	600	17,388	0	0	0.00%	0
24.01.05	66,000	200	15,976	0	0	0.00%	0
24.01.04	66,600	600	15,887	0	0	0.00%	0
24.01.03	66,200	400	15,312	0	0	0.00%	0
24.01.02	67,800	1,600	30,517	0	0	0.00%	0
23.12.28	68,100	300	14,130	0	0	0.00%	0
23.12.27	69,000	900	23,514	0	0	0.00%	0
23.12.26	68,600	400	38,367	0	0	0.00%	0
23.12.22	68,700	100	34,749	0	0	0.00%	0
23.12.21	69,600	900	17,590	0	0	0.00%	0
23.12.20	69,000	600	27,637	0	0	0.00%	0
23.12.19	69,700	700	20,769	0	0	0.00%	0
23.12.18	70,400	700	18,395	0	0	0.00%	0
23.12.15	68,800	1,600	30,864	0	0	0.00%	0
23.12.14	69,600	800	26,979	0	0	0.00%	0
23.12.13	70,400	800	31,210	0	0	0.00%	0
23.12.12	70,800	400	19,427	0	0	0.00%	0
23.12.11	71,000	200	9,906	0	0	0.00%	0
23.12.08	71,300	300	27,719	0	0	0.00%	0
23.12.07	71,100	200	9,892	0	0	0.00%	0
23.12.06	71,200	100	20,252	0	0	0.00%	0
23.12.05	72,100	900	35,644	0	0	0.00%	0
23.12.04	73,000	900	25,579	0	0	0.00%	0
23.12.01	75,400	2,400	46,657	0	0	0.00%	0
23.11.30	77,500	2,100	32,361	0	0	0.00%	0
23.11.29	76,700	800	36,506	0	0	0.00%	0
23.11.28	75,600	1,100	20,181	0	0	0.00%	0
23.11.27	76,500	900	16,458	0	0	0.00%	0
23.11.24	73,800	2,700	33,999	0	0	0.00%	0
23.11.23	76,200	2,400	52,296	0	0	0.00%	0
23.11.22	77,100	900	14,058	0	0	0.00%	0
23.11.21	77,600	500	15,793	0	0	0.00%	0
23.11.20	78,100	500	12,862	0	0	0.00%	0
23.11.17	78,700	600	22,960	0	0	0.00%	0
23.11.16	77,800	1,400	24,469	0	0	0.00%	0
23.11.15	75,600	2,200	23,165	0	0	0.00%	0
23.11.14	73,800	1,800	25,558	0	0	0.00%	0
23.11.13	74,500	700	22,956	0	0	0.00%	0
23.11.10	76,000	1,500	19,784	0	0	0.00%	0
23.11.09	78,600	2,600	24,090	0	0	0.00%	0
23.11.08	78,500	100	30,418	0	0	0.00%	0
23.11.07	77,400	1,100	53,368	0	0	0.00%	0
23.11.06	79,200	1,800	56,360	0	0	0.00%	0
23.11.03	78,100	1,100	41,596	0	0	0.00%	0
23.11.02	77,000	1,100	53,218	0	0	0.00%	0
23.11.01	76,200	800	63,320	0	0	0.00%	0
23.10.31	71,500	4,700	259,974	0	0	0.00%	0
23.10.30	67,700	3,800	56,287	0	0	0.00%	0
23.10.27	69,100	1,400	28,156	0	0	0.00%	0
23.10.26	68,900	200	47,139	0	0	0.00%	0
23.10.25	67,100	1,800	41,205	0	0	0.00%	0
23.10.24	68,000	900	43,547	0	0	0.00%	0
23.10.23	69,500	1,500	31,017	0	0	0.00%	0
23.10.20	70,200	700	58,083	0	0	0.00%	0
23.10.19	70,800	600	118,722	0	0	0.00%	0
23.10.18	67,900	2,900	85,682	0	0	0.00%	0
23.10.17	68,000	100	64,458	0	0	0.00%	0
23.10.16	65,100	2,900	252,812	0	0	0.00%	0
23.10.13	61,500	3,600	100,330	0	0	0.00%	0
23.10.12	60,600	900	15,843	0	0	0.00%	0
23.10.11	57,300	3,300	21,248	0	0	0.00%	0
23.10.10	57,200	100	20,916	0	0	0.00%	0
23.10.06	56,900	300	9,515	0	0	0.00%	0
23.10.05	57,800	900	15,627	0	0	0.00%	0
23.10.04	61,600	3,800	24,054	0	0	0.00%	0
23.09.27	61,000	600	21,517	0	0	0.00%	0
23.09.26	63,300	2,300	19,949	0	0	0.00%	0
23.09.25	63,200	100	19,305	0	0	0.00%	0
23.09.22	63,000	200	24,501	0	0	0.00%	0
23.09.21	64,200	1,200	47,115	0	0	0.00%	0
23.09.20	63,500	700	24,879	0	0	0.00%	0
23.09.19	63,900	400	21,452	0	0	0.00%	0
23.09.18	65,600	1,700	22,219	0	0	0.00%	0
23.09.15	63,600	2,000	62,543	0	0	0.00%	0
23.09.14	62,900	700	34,911	0	0	0.00%	0
23.09.13	60,200	2,700	118,360	0	0	0.00%	0
23.09.12	60,000	200	22,027	0	0	0.00%	0
23.09.11	61,300	1,300	26,518	0	0	0.00%	0
23.09.08	59,000	2,300	98,609	0	0	0.00%	0
23.09.07	60,100	1,100	35,463	0	0	0.00%	0
23.09.06	59,800	300	41,222	0	0	0.00%	0
23.09.05	59,900	100	26,973	0	0	0.00%	0
23.09.04	57,300	2,600	71,425	0	0	0.00%	0
23.09.01	58,100	800	20,007	0	0	0.00%	0
23.08.31	57,600	500	24,889	0	0	0.00%	0
23.08.30	57,400	200	25,474	0	0	0.00%	0
23.08.29	58,200	800	41,958	0	0	0.00%	0
23.08.28	53,700	4,500	245,348	0	0	0.00%	0
23.08.25	54,300	600	12,210	0	0	0.00%	0
23.08.24	55,400	1,100	21,480	0	0	0.00%	0
23.08.23	54,100	1,300	22,618	0	0	0.00%	0
23.08.22	54,400	300	12,340	0	0	0.00%	0
23.08.21	53,700	700	21,278	0	0	0.00%	0
23.08.18	54,000	300	15,692	0	0	0.00%	0
23.08.17	53,100	900	28,784	0	0	0.00%	0
23.08.16	55,800	2,700	44,107	0	0	0.00%	0
23.08.14	57,000	1,200	51,340	0	0	0.00%	0
23.08.11	56,600	400	17,092	0	0	0.00%	0
23.08.10	57,700	1,100	21,093	0	0	0.00%	0
23.08.09	56,500	1,200	18,892	0	0	0.00%	0
23.08.08	57,500	1,000	23,385	0	0	0.00%	0
23.08.07	57,800	300	17,855	0	0	0.00%	0
23.08.04	58,100	300	16,315	0	0	0.00%	0
23.08.03	59,000	900	34,296	0	0	0.00%	0
23.08.02	59,700	700	27,936	0	0	0.00%	0
23.08.01	60,200	500	39,529	0	0	0.00%	0
23.07.31	55,100	5,100	93,978	0	0	0.00%	0
23.07.28	54,200	900	24,264	0	0	0.00%	0
23.07.27	54,100	100	25,182	0	0	0.00%	0
23.07.26	60,600	6,700	87,031	0	0	0.00%	0
23.07.25	60,800	200	27,446	0	0	0.00%	0
23.07.24	61,100	300	37,594	0	0	0.00%	0
23.07.21	62,400	1,300	18,588	0	0	0.00%	0
23.07.20	61,400	1,000	18,626	0	0	0.00%	0
23.07.19	61,700	300	20,032	0	0	0.00%	0
23.07.18	63,000	1,300	25,159	0	0	0.00%	0
23.07.17	62,400	600	21,580	0	0	0.00%	0
23.07.14	62,400	0	33,068	0	0	0.00%	0
23.07.13	62,400	0	25,115	0	0	0.00%	0
23.07.12	63,100	700	13,971	0	0	0.00%	0
23.07.11	62,500	600	11,969	0	0	0.00%	0
23.07.10	61,700	800	20,251	0	0	0.00%	0
23.07.07	62,000	300	17,502	0	0	0.00%	0
23.07.06	64,500	2,500	45,804	0	0	0.00%	0
23.07.05	65,200	700	25,474	0	0	0.00%	0
23.07.04	67,200	2,000	28,943	0	0	0.00%	0
23.07.03	67,300	100	20,690	0	0	0.00%	0
23.06.30	66,700	600	27,262	0	0	0.00%	0
23.06.29	67,900	1,200	27,613	0	0	0.00%	0
23.06.28	69,700	1,800	34,914	0	0	0.00%	0
23.06.27	67,500	2,200	103,627	0	0	0.00%	0
23.06.26	68,400	900	20,291	0	0	0.00%	0
23.06.23	70,700	2,300	48,693	0	0	0.00%	0
23.06.22	71,200	500	32,268	0	0	0.00%	0
23.06.21	72,300	1,100	57,016	0	0	0.00%	0
23.06.20	70,400	1,900	68,553	0	0	0.00%	0
23.06.19	68,500	1,900	71,850	0	0	0.00%	0
23.06.16	67,300	1,200	33,766	0	0	0.00%	0
23.06.15	70,300	3,000	75,432	0	0	0.00%	0
23.06.14	65,400	4,900	128,100	0	0	0.00%	0
23.06.13	64,800	600	32,386	0	0	0.00%	0
23.06.12	65,900	1,100	34,529	0	0	0.00%	0
23.06.09	65,400	500	38,149	0	0	0.00%	0
23.06.08	64,500	900	45,142	0	0	0.00%	0
23.06.07	65,500	1,000	30,295	0	0	0.00%	0
23.06.05	62,700	2,800	54,646	0	0	0.00%	0
23.06.02	60,800	1,900	29,904	0	0	0.00%	0
23.06.01	60,700	100	32,166	0	0	0.00%	0
23.05.31	62,500	1,800	29,582	0	0	0.00%	0
23.05.30	63,300	800	20,883	0	0	0.00%	0
23.05.26	63,600	300	23,255	0	0	0.00%	0
23.05.25	62,600	1,000	17,972	0	0	0.00%	0
23.05.24	62,900	300	14,013	0	0	0.00%	0
23.05.23	63,800	900	13,050	0	0	0.00%	0
23.05.22	63,000	800	13,097	0	0	0.00%	0
23.05.19	63,900	900	16,750	0	0	0.00%	0
23.05.18	62,700	1,200	29,692	0	0	0.00%	0
23.05.17	60,200	2,500	36,133	0	0	0.00%	0
23.05.16	60,800	600	42,904	0	0	0.00%	0
23.05.15	61,300	500	30,057	0	0	0.00%	0
23.05.12	62,000	700	31,989	0	0	0.00%	0
23.05.11	62,200	200	43,141	0	0	0.00%	0
23.05.10	63,400	1,200	60,764	0	0	0.00%	0
23.05.09	65,200	1,800	33,803	0	0	0.00%	0
23.05.08	64,400	800	16,729	0	0	0.00%	0
23.05.04	66,000	1,600	39,900	0	0	0.00%	0
23.05.03	66,000	0	16,151	0	0	0.00%	0
23.05.02	64,900	1,100	14,617	0	0	0.00%	0
23.04.28	66,000	1,100	21,567	0	0	0.00%	0
23.04.27	65,600	400	29,917	0	0	0.00%	0
23.04.26	66,300	700	29,736	0	0	0.00%	0
23.04.25	69,100	2,800	46,383	0	0	0.00%	0
23.04.24	69,600	500	23,094	0	0	0.00%	0
23.04.21	70,700	1,100	46,344	0	0	0.00%	0
23.04.20	73,500	2,700	35,770	0	0	0.00%	0
23.04.19	72,300	1,200	29,384	0	0	0.00%	0
23.04.18	73,200	900	22,775	0	0	0.00%	0
23.04.17	71,400	1,800	44,267	0	0	0.00%	0
23.04.14	72,300	1,100	55,041	0	0	0.00%	0
23.04.13	73,900	1,600	28,523	0	0	0.00%	0
23.04.12	73,700	200	31,556	0	0	0.00%	0
23.04.11	71,900	1,800	38,559	0	0	0.00%	0
23.04.10	72,300	400	29,502	0	0	0.00%	0
23.04.07	72,200	100	32,201	0	0	0.00%	0
23.04.06	74,300	2,100	52,273	0	0	0.00%	0
23.04.05	75,300	1,000	36,455	0	0	0.00%	0
23.04.04	76,400	1,100	34,839	0	0	0.00%	0
23.04.03	77,500	1,100	17,245	0	0	0.00%	0
23.03.31	76,600	900	28,467	0	0	0.00%	0
23.03.30	75,800	800	43,353	0	0	0.00%	0
23.03.29	74,800	1,000	64,998	0	0	0.00%	0
23.03.28	74,200	600	16,626	0	0	0.00%	0
23.03.27	74,200	0	12,146	0	0	0.00%	0
23.03.24	75,200	1,000	21,048	0	0	0.00%	0
23.03.23	76,300	1,100	42,213	0	0	0.00%	0
23.03.22	73,300	3,000	33,260	0	0	0.00%	0
23.03.21	72,100	1,200	16,213	0	0	0.00%	0
23.03.20	72,500	400	14,128	0	0	0.00%	0
23.03.17	72,400	100	30,325	0	0	0.00%	0
23.03.16	74,900	2,500	44,665	0	0	0.00%	0
23.03.15	74,300	600	17,615	0	0	0.00%	0
23.03.14	77,400	3,100	43,756	0	0	0.00%	0
23.03.13	79,600	2,200	40,013	0	0	0.00%	0
23.03.10	80,600	1,000	22,455	0	0	0.00%	0
23.03.09	82,600	2,000	40,850	0	0	0.00%	0
23.03.08	83,600	1,000	24,498	0	0	0.00%	0
23.03.07	82,300	1,300	46,578	0	0	0.00%	0
23.03.06	83,100	800	18,844	0	0	0.00%	0
23.03.03	82,500	600	12,435	0	0	0.00%	0
23.03.02	81,900	600	33,115	0	0	0.00%	0
23.02.28	82,200	300	23,119	0	0	0.00%	0
23.02.27	79,500	2,700	64,291	0	0	0.00%	0
23.02.24	80,800	1,300	28,786	0	0	0.00%	0
23.02.23	80,500	300	29,882	0	0	0.00%	0
23.02.22	83,300	2,800	35,304	0	0	0.00%	0
23.02.21	82,300	1,000	27,028	0	0	0.00%	0
23.02.20	83,100	800	15,451	0	0	0.00%	0
23.02.17	81,900	1,200	30,188	0	0	0.00%	0
23.02.16	80,300	1,600	25,046	0	0	0.00%	0
23.02.15	80,600	300	23,614	0	0	0.00%	0
23.02.14	81,000	400	17,974	0	0	0.00%	0
23.02.13	80,500	500	16,459	0	0	0.00%	0
23.02.10	81,000	500	23,037	0	0	0.00%	0
23.02.09	82,100	1,100	31,456	0	0	0.00%	0
23.02.08	81,300	800	32,491	0	0	0.00%	0
23.02.06	80,500	500	36,785	0	0	0.00%	0
23.02.03	82,300	1,800	49,379	0	0	0.00%	0
23.02.02	83,100	800	40,936	0	0	0.00%	0
23.02.01	84,800	1,700	35,896	0	0	0.00%	0
23.01.31	85,500	700	32,619	0	0	0.00%	0
23.01.30	87,100	1,600	10,764	0	0	0.00%	0
23.01.27	86,500	400	14,904	0	0	0.00%	0
23.01.25	86,200	400	7,239	0	0	0.00%	0
23.01.20	86,200	300	14,076	0	0	0.00%	0
23.01.19	86,500	1,400	19,494	0	0	0.00%	0
23.01.18	85,100	2,000	21,173	0	0	0.00%	0
23.01.17	87,100	1,900	41,239	0	0	0.00%	0
23.01.16	89,000	5,700	103,694	0	0	0.00%	0
23.01.13	83,300	1,500	18,109	0	0	0.00%	0
23.01.12	84,800	1,400	15,039	0	0	0.00%	0
23.01.11	83,400	1,000	11,373	0	0	0.00%	0
23.01.10	82,400	1,000	39,420	0	0	0.00%	0
23.01.09	81,400	1,700	13,296	0	0	0.00%	0
23.01.06	79,700	100	13,382	0	0	0.00%	0
23.01.05	79,600	1,200	14,069	0	0	0.00%	0
23.01.04	80,800	1,300	10,043	0	0	0.00%	0
23.01.03	79,500	800	21,912	0	0	0.00%	0
23.01.02	80,300	1,100	20,359	0	0	0.00%	0
22.12.29	81,400	1,100	25,763	0	0	0.00%	0
22.12.28	82,500	1,400	10,677	0	0	0.00%	0
22.12.27	83,900	1,000	16,305	0	0	0.00%	0
22.12.26	82,900	0	13,555	0	0	0.00%	0
22.12.23	82,900	3,200	27,690	0	0	0.00%	0
22.12.22	86,100	900	15,831	0	0	0.00%	0
22.12.21	85,200	1,900	16,036	0	0	0.00%	0
22.12.20	87,100	400	23,228	0	0	0.00%	0
22.12.19	86,700	2,400	36,324	0	0	0.00%	0
22.12.16	89,100	2,200	30,336	0	0	0.00%	0
22.12.15	91,300	2,200	54,173	0	0	0.00%	0
22.12.14	93,500	0	14,759	0	0	0.00%	0
22.12.13	93,500	1,500	20,093	0	0	0.00%	0
22.12.12	95,000	1,200	30,566	0	0	0.00%	0
22.12.09	96,200	600	28,456	0	0	0.00%	0
22.12.08	96,800	0	54,800	0	0	0.00%	0
22.12.07	96,800	200	49,217	0	0	0.00%	0
22.12.06	96,600	900	24,877	0	0	0.00%	0
22.12.05	97,500	200	27,564	0	0	0.00%	0
22.12.02	97,700	200	45,483	0	0	0.00%	0
22.12.01	97,900	600	46,026	0	0	0.00%	0
22.11.30	98,500	3,400	107,284	0	0	0.00%	0
22.11.29	95,100	300	83,601	0	0	0.00%	0
22.11.28	95,400	6,400	591,106	0	0	0.00%	0
22.11.25	77,000	0	0	0	0	0.00%	0
22.11.24	77,000	0	0	0	0	0.00%	0
22.11.23	77,000	0	0	0	0	0.00%	0
22.11.22	77,000	0	0	0	0	0.00%	0
22.11.21	77,000	0	0	0	0	0.00%	0
22.11.18	77,000	0	0	0	0	0.00%	0
22.11.17	77,000	0	0	0	0	0.00%	0
22.11.16	77,000	0	0	0	0	0.00%	0
22.11.15	77,000	0	0	0	0	0.00%	0
22.11.14	77,000	0	0	0	0	0.00%	0
22.11.11	77,000	0	0	0	0	0.00%	0
22.11.10	77,000	0	0	0	0	0.00%	0
22.11.09	77,000	0	0	0	0	0.00%	0
22.11.08	77,000	0	0	0	0	0.00%	0
22.11.07	77,000	0	0	0	0	0.00%	0
22.11.04	77,000	0	0	0	0	0.00%	0
22.11.03	77,000	0	0	0	0	0.00%	0
22.11.02	77,000	0	0	0	0	0.00%	0
22.11.01	77,000	0	0	0	0	0.00%	0
22.10.31	77,000	0	0	0	0	0.00%	0
22.10.28	77,000	0	0	0	0	0.00%	0
22.10.27	77,000	1,400	80,063	0	0	0.00%	0
22.10.26	75,600	1,800	47,240	0	0	0.00%	0
22.10.25	77,400	2,000	98,921	0	0	0.00%	0
22.10.24	79,400	100	34,036	0	0	0.00%	0
22.10.21	79,300	4,200	79,400	0	0	0.00%	0
22.10.20	83,500	4,900	62,293	0	0	0.00%	0
22.10.19	88,400	300	42,492	0	0	0.00%	0
22.10.18	88,100	1,500	24,938	0	0	0.00%	0
22.10.17	86,600	1,200	23,627	0	0	0.00%	0
22.10.14	87,800	800	28,821	0	0	0.00%	0
22.10.13	87,000	4,500	20,702	0	0	0.00%	0
22.10.12	91,500	7,300	74,224	0	0	0.00%	0
22.10.11	84,200	2,900	29,518	0	0	0.00%	0
22.10.07	87,100	1,300	39,969	0	0	0.00%	0
22.10.06	85,800	3,800	55,832	0	0	0.00%	0
22.10.05	82,000	2,400	55,295	0	0	0.00%	0
22.10.04	84,400	900	61,605	0	0	0.00%	0
22.09.30	83,500	2,300	42,937	0	0	0.00%	0
22.09.29	85,800	1,600	46,280	0	0	0.00%	0
22.09.28	87,400	2,900	63,748	0	0	0.00%	0
22.09.27	90,300	200	86,265	0	0	0.00%	0
22.09.26	90,500	8,400	110,470	0	0	0.00%	0
22.09.23	98,900	6,100	83,920	0	0	0.00%	0
22.09.22	105,000	1,000	65,077	0	0	0.00%	0
22.09.21	106,000	6,500	110,519	0	0	0.00%	0
22.09.20	112,500	500	57,822	0	0	0.00%	0
22.09.19	112,000	500	90,580	0	0	0.00%	0
22.09.16	112,500	3,000	238,656	0	0	0.00%	0
22.09.15	109,500	3,500	106,719	0	0	0.00%	0
22.09.14	106,000	1,500	94,012	0	0	0.00%	0
22.09.13	104,500	0	75,779	0	0	0.00%	0
22.09.08	104,500	0	56,300	0	0	0.00%	0
22.09.07	104,500	500	64,482	0	0	0.00%	0
22.09.06	105,000	4,000	42,861	0	0	0.00%	0