매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	94,600	900	20,309	-6,977	684,024	10.11%	6,083,576
25.07.02	95,500	0	31,634	19,880	691,001	10.21%	6,076,599
25.07.01	95,500	4,300	75,297	525	671,121	9.92%	6,096,479
25.06.30	91,200	3,500	51,297	8,366	670,596	9.91%	6,097,004
25.06.27	87,700	2,300	47,695	-7,878	662,230	9.79%	6,105,370
25.06.26	90,000	0	39,211	-790	670,108	9.90%	6,097,492
25.06.25	90,000	1,200	66,041	-72,186	670,898	9.91%	6,096,702
25.06.24	91,200	6,400	134,781	-8,760	743,084	10.98%	6,024,516
25.06.23	97,600	6,000	122,720	-8,596	751,844	11.11%	6,015,756
25.06.20	91,600	900	39,322	45,633	760,440	11.24%	6,007,160
25.06.19	92,500	7,600	142,968	3,747	714,807	10.56%	6,052,793
25.06.18	84,900	1,200	35,083	-12,622	711,060	10.51%	6,056,540
25.06.17	86,100	1,900	29,967	21,555	723,682	10.69%	6,043,918
25.06.16	88,000	4,700	98,303	3,722	702,127	10.37%	6,065,473
25.06.13	83,300	3,600	58,080	7,966	698,405	10.32%	6,069,195
25.06.12	86,900	400	33,382	-1,234	690,439	10.20%	6,077,161
25.06.11	86,500	1,400	48,426	24,515	691,673	10.22%	6,075,927
25.06.10	87,900	500	62,356	20,991	667,158	9.86%	6,100,442
25.06.09	87,400	500	50,665	-6,400	646,167	9.55%	6,121,433
25.06.05	86,900	3,300	60,125	663	652,567	9.64%	6,115,033
25.06.04	90,200	300	24,327	0	651,904	9.63%	6,115,696