매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,370	380	319,965	-82,794	2,292,423	8.02%	26,307,577
24.09.19	14,450	80	494,533	22,671	2,375,217	8.30%	26,224,783
24.09.13	13,880	570	370,047	-81,389	2,352,546	8.23%	26,247,454
24.09.12	13,980	100	297,764	-261,054	2,433,935	8.51%	26,166,065
24.09.11	14,000	20	240,308	8,813	2,694,989	9.42%	25,905,011
24.09.10	14,380	380	361,866	-8,737	2,686,176	9.39%	25,913,824
24.09.09	14,020	360	295,850	57,577	2,694,913	9.42%	25,905,087
24.09.06	14,470	450	393,889	230,173	2,637,336	9.22%	25,962,664
24.09.05	14,900	430	600,526	2,407,163	2,407,163	8.42%	26,192,837
24.09.04	15,970	1,070	559,637	0	0	0.00%	0
24.09.03	15,880	90	214,829	0	0	0.00%	0
24.09.02	15,840	40	295,087	0	0	0.00%	0
24.08.30	15,180	660	377,693	0	0	0.00%	0
24.08.29	15,620	440	302,490	0	0	0.00%	0
24.08.28	15,720	100	340,822	0	0	0.00%	0
24.08.27	15,210	510	435,679	0	0	0.00%	0
24.08.26	16,060	850	649,965	0	0	0.00%	0
24.08.23	15,710	350	480,210	0	0	0.00%	0
24.08.22	16,540	830	890,167	0	0	0.00%	0
24.08.21	16,350	190	792,985	0	0	0.00%	0
24.08.20	15,420	930	2,281,687	0	0	0.00%	0
24.08.19	15,020	400	714,401	0	0	0.00%	0
24.08.16	15,050	30	594,175	0	0	0.00%	0
24.08.14	14,830	220	558,291	0	0	0.00%	0
24.08.13	15,300	470	737,346	0	0	0.00%	0
24.08.12	15,300	0	1,091,568	0	0	0.00%	0
24.08.09	14,100	1,200	6,474,692	0	0	0.00%	0
24.08.08	13,870	230	536,710	0	0	0.00%	0
24.08.07	13,200	670	719,845	0	0	0.00%	0
24.08.06	12,380	820	751,902	0	0	0.00%	0
24.08.05	14,550	2,170	1,129,973	0	0	0.00%	0
24.08.02	14,650	100	595,219	0	0	0.00%	0
24.08.01	14,310	340	703,572	0	0	0.00%	0
24.07.31	14,680	370	1,202,783	0	0	0.00%	0
24.07.30	14,410	270	980,676	0	0	0.00%	0
24.07.29	14,390	20	926,712	0	0	0.00%	0
24.07.26	13,630	760	2,171,519	0	0	0.00%	0
24.07.25	13,740	110	728,238	0	0	0.00%	0
24.07.24	14,290	550	991,829	0	0	0.00%	0
24.07.23	14,500	210	2,844,347	0	0	0.00%	0
24.07.22	13,480	1,020	3,283,695	0	0	0.00%	0
24.07.19	13,910	430	1,357,003	0	0	0.00%	0
24.07.18	14,000	90	2,521,859	0	0	0.00%	0
24.07.17	13,330	670	8,368,882	0	0	0.00%	0
24.07.16	11,570	1,760	4,347,450	0	0	0.00%	0
24.07.15	11,540	30	143,748	0	0	0.00%	0
24.07.12	11,460	80	110,117	0	0	0.00%	0
24.07.11	11,620	160	128,156	0	0	0.00%	0
24.07.10	11,630	10	143,398	0	0	0.00%	0
24.07.09	11,530	100	137,582	0	0	0.00%	0
24.07.08	11,130	400	208,380	0	0	0.00%	0
24.07.05	11,210	80	183,559	0	0	0.00%	0
24.07.04	11,230	20	188,561	0	0	0.00%	0
24.07.03	11,600	370	308,386	0	0	0.00%	0
24.07.02	11,730	130	1,848,587	0	0	0.00%	0
24.07.01	11,540	190	258,780	0	0	0.00%	0
24.06.28	11,490	50	164,990	0	0	0.00%	0
24.06.27	11,480	10	144,656	0	0	0.00%	0
24.06.26	11,710	230	300,395	0	0	0.00%	0
24.06.25	11,820	110	657,450	0	0	0.00%	0
24.06.24	11,570	250	570,259	0	0	0.00%	0
24.06.21	11,230	340	2,067,240	0	0	0.00%	0
24.06.20	11,020	210	343,392	0	0	0.00%	0
24.06.19	10,700	320	279,473	0	0	0.00%	0
24.06.18	10,730	30	143,694	0	0	0.00%	0
24.06.17	10,860	130	171,754	0	0	0.00%	0
24.06.14	10,870	10	735,331	0	0	0.00%	0
24.06.13	10,750	120	228,651	0	0	0.00%	0
24.06.12	10,780	30	242,222	0	0	0.00%	0
24.06.11	11,110	330	370,286	0	0	0.00%	0
24.06.10	11,350	240	573,021	0	0	0.00%	0
24.06.07	11,710	360	1,280,765	0	0	0.00%	0
24.06.05	11,040	670	978,081	0	0	0.00%	0
24.06.04	11,430	390	1,288,325	0	0	0.00%	0
24.06.03	10,670	760	3,059,988	0	0	0.00%	0
24.05.31	10,700	30	108,701	0	0	0.00%	0
24.05.30	10,930	230	107,422	0	0	0.00%	0
24.05.29	11,160	230	149,074	0	0	0.00%	0
24.05.28	11,110	50	94,271	0	0	0.00%	0
24.05.27	11,350	240	174,019	0	0	0.00%	0
24.05.24	11,460	110	79,938	0	0	0.00%	0
24.05.23	11,190	270	162,988	0	0	0.00%	0
24.05.22	11,420	230	179,120	0	0	0.00%	0
24.05.21	11,620	200	154,085	0	0	0.00%	0
24.05.20	11,570	50	134,893	0	0	0.00%	0
24.05.17	11,900	330	204,227	0	0	0.00%	0
24.05.16	11,990	90	198,301	0	0	0.00%	0
24.05.14	12,200	210	278,216	0	0	0.00%	0
24.05.13	11,930	270	387,477	0	0	0.00%	0
24.05.10	11,860	70	260,566	0	0	0.00%	0
24.05.09	12,260	400	719,958	0	0	0.00%	0
24.05.08	11,470	790	1,490,304	0	0	0.00%	0
24.05.07	11,330	140	159,959	0	0	0.00%	0
24.05.03	11,350	20	89,658	0	0	0.00%	0
24.05.02	11,500	150	121,122	0	0	0.00%	0
24.04.30	11,690	190	152,914	0	0	0.00%	0
24.04.29	11,550	140	172,332	0	0	0.00%	0
24.04.26	11,490	60	176,320	0	0	0.00%	0
24.04.25	11,600	110	243,059	0	0	0.00%	0
24.04.24	11,500	100	572,273	0	0	0.00%	0
24.04.23	11,090	410	496,462	0	0	0.00%	0
24.04.22	10,930	160	207,358	0	0	0.00%	0
24.04.19	10,850	80	176,050	0	0	0.00%	0
24.04.18	10,150	700	328,684	0	0	0.00%	0
24.04.17	10,320	170	327,113	0	0	0.00%	0
24.04.16	10,700	380	268,976	0	0	0.00%	0
24.04.15	10,920	220	176,589	0	0	0.00%	0
24.04.12	10,940	20	135,984	0	0	0.00%	0
24.04.11	11,090	150	141,068	0	0	0.00%	0
24.04.09	11,030	60	137,110	0	0	0.00%	0
24.04.08	11,350	320	157,237	0	0	0.00%	0
24.04.05	11,290	60	207,741	0	0	0.00%	0
24.04.04	11,060	230	224,494	0	0	0.00%	0
24.04.03	10,850	210	202,217	0	0	0.00%	0
24.04.02	11,150	300	293,795	0	0	0.00%	0
24.04.01	11,140	10	150,405	0	0	0.00%	0
24.03.29	11,200	60	115,375	0	0	0.00%	0
24.03.28	11,060	140	187,227	0	0	0.00%	0
24.03.27	11,350	290	397,285	0	0	0.00%	0
24.03.26	11,280	70	330,117	0	0	0.00%	0
24.03.25	11,390	110	237,291	0	0	0.00%	0
24.03.22	11,380	10	185,172	0	0	0.00%	0
24.03.21	11,490	110	386,545	0	0	0.00%	0
24.03.20	11,340	150	608,515	0	0	0.00%	0
24.03.19	11,650	310	463,857	0	0	0.00%	0
24.03.18	10,930	720	976,893	0	0	0.00%	0
24.03.15	11,460	530	816,189	0	0	0.00%	0
24.03.14	10,430	1,030	988,707	0	0	0.00%	0
24.03.13	10,420	10	201,280	0	0	0.00%	0
24.03.12	10,590	170	214,707	0	0	0.00%	0
24.03.11	10,400	190	264,885	0	0	0.00%	0
24.03.08	10,410	10	157,209	0	0	0.00%	0
24.03.07	10,720	310	285,429	0	0	0.00%	0
24.03.06	10,950	230	222,895	0	0	0.00%	0
24.03.05	11,300	350	235,734	0	0	0.00%	0
24.03.04	11,540	240	243,192	0	0	0.00%	0
24.02.29	11,100	440	453,133	0	0	0.00%	0
24.02.28	10,880	220	142,952	0	0	0.00%	0
24.02.27	10,960	80	94,933	0	0	0.00%	0
24.02.26	10,940	20	76,241	0	0	0.00%	0
24.02.23	11,020	80	54,588	0	0	0.00%	0
24.02.22	10,880	140	69,781	0	0	0.00%	0
24.02.21	10,820	60	96,777	0	0	0.00%	0
24.02.20	11,090	270	197,065	0	0	0.00%	0
24.02.19	11,070	20	66,513	0	0	0.00%	0
24.02.16	11,080	10	80,114	0	0	0.00%	0
24.02.15	11,070	10	84,116	0	0	0.00%	0
24.02.14	11,170	100	71,303	0	0	0.00%	0
24.02.13	11,170	0	110,123	0	0	0.00%	0
24.02.08	10,930	240	246,396	0	0	0.00%	0
24.02.07	10,970	40	78,197	0	0	0.00%	0
24.02.06	10,890	80	166,031	0	0	0.00%	0
24.02.05	10,780	110	122,060	0	0	0.00%	0
24.02.02	10,790	10	244,185	0	0	0.00%	0
24.02.01	10,790	0	175,802	0	0	0.00%	0
24.01.31	10,800	10	219,187	0	0	0.00%	0
24.01.30	11,100	300	227,314	0	0	0.00%	0
24.01.29	10,930	170	199,600	0	0	0.00%	0
24.01.26	10,810	120	145,930	0	0	0.00%	0
24.01.25	10,760	50	184,237	0	0	0.00%	0
24.01.24	11,180	420	267,005	0	0	0.00%	0
24.01.23	11,120	60	110,822	0	0	0.00%	0
24.01.22	11,270	150	115,907	0	0	0.00%	0
24.01.19	11,080	190	109,313	0	0	0.00%	0
24.01.18	11,110	30	135,649	0	0	0.00%	0
24.01.17	11,540	430	254,441	0	0	0.00%	0
24.01.16	11,770	230	162,569	0	0	0.00%	0
24.01.15	11,840	70	87,886	0	0	0.00%	0
24.01.12	11,950	110	72,753	0	0	0.00%	0
24.01.11	11,910	40	89,125	0	0	0.00%	0
24.01.10	11,970	60	85,956	0	0	0.00%	0
24.01.09	12,150	180	123,175	0	0	0.00%	0
24.01.08	12,060	90	68,405	0	0	0.00%	0
24.01.05	12,360	300	146,652	0	0	0.00%	0
24.01.04	12,310	50	113,935	0	0	0.00%	0
24.01.03	12,320	10	167,546	0	0	0.00%	0
24.01.02	12,160	160	191,204	0	0	0.00%	0
23.12.28	12,020	140	160,757	0	0	0.00%	0
23.12.27	11,830	190	150,295	0	0	0.00%	0
23.12.26	12,150	320	409,994	0	0	0.00%	0
23.12.22	12,000	150	235,938	0	0	0.00%	0
23.12.21	12,230	230	334,914	0	0	0.00%	0
23.12.20	12,050	180	129,069	0	0	0.00%	0
23.12.19	12,260	210	156,034	0	0	0.00%	0
23.12.18	12,350	90	136,349	0	0	0.00%	0
23.12.15	12,150	200	197,743	0	0	0.00%	0
23.12.14	12,070	80	222,080	0	0	0.00%	0
23.12.13	12,370	300	202,459	0	0	0.00%	0
23.12.12	12,220	150	111,722	0	0	0.00%	0
23.12.11	12,330	110	94,622	0	0	0.00%	0
23.12.08	12,130	200	187,381	0	0	0.00%	0
23.12.07	12,500	370	219,822	0	0	0.00%	0
23.12.06	12,530	30	104,620	0	0	0.00%	0
23.12.05	12,700	170	123,870	0	0	0.00%	0
23.12.04	12,700	0	88,774	0	0	0.00%	0
23.12.01	12,600	100	117,692	0	0	0.00%	0
23.11.30	12,650	50	87,022	0	0	0.00%	0
23.11.29	12,820	170	172,936	0	0	0.00%	0
23.11.28	12,460	360	261,045	0	0	0.00%	0
23.11.27	12,460	0	137,243	0	0	0.00%	0
23.11.24	12,480	20	146,171	0	0	0.00%	0
23.11.23	12,710	230	176,175	0	0	0.00%	0
23.11.22	12,610	100	113,710	0	0	0.00%	0
23.11.21	12,460	150	302,337	0	0	0.00%	0
23.11.20	12,090	370	234,646	0	0	0.00%	0
23.11.17	12,290	200	162,118	0	0	0.00%	0
23.11.16	12,090	150	226,457	0	0	0.00%	0
23.11.15	11,570	520	396,108	0	0	0.00%	0
23.11.14	11,610	40	428,658	0	0	0.00%	0
23.11.13	12,110	500	388,142	0	0	0.00%	0
23.11.10	12,100	10	262,068	0	0	0.00%	0
23.11.09	12,890	790	914,210	0	0	0.00%	0
23.11.08	13,570	680	359,440	0	0	0.00%	0
23.11.07	13,740	170	145,707	0	0	0.00%	0
23.11.06	13,680	60	223,332	0	0	0.00%	0
23.11.03	13,410	270	142,685	0	0	0.00%	0
23.11.02	13,460	50	265,238	0	0	0.00%	0
23.11.01	13,480	20	74,625	0	0	0.00%	0
23.10.31	13,280	200	131,760	0	0	0.00%	0
23.10.30	13,640	360	176,167	0	0	0.00%	0
23.10.27	13,710	70	77,637	0	0	0.00%	0
23.10.26	14,170	460	198,023	0	0	0.00%	0
23.10.25	14,250	80	126,994	0	0	0.00%	0
23.10.24	14,000	250	85,723	0	0	0.00%	0
23.10.23	14,280	280	83,106	0	0	0.00%	0
23.10.20	14,010	270	248,274	0	0	0.00%	0
23.10.19	14,720	710	158,761	0	0	0.00%	0
23.10.18	14,550	170	101,351	0	0	0.00%	0
23.10.17	14,270	280	245,636	0	0	0.00%	0
23.10.16	14,200	70	190,071	0	0	0.00%	0
23.10.13	14,280	80	113,004	0	0	0.00%	0
23.10.12	14,270	10	90,611	0	0	0.00%	0
23.10.11	13,890	380	137,069	0	0	0.00%	0
23.10.10	13,990	100	147,587	0	0	0.00%	0
23.10.06	13,960	30	87,536	0	0	0.00%	0
23.10.05	13,710	250	142,514	0	0	0.00%	0
23.10.04	14,670	960	209,245	0	0	0.00%	0
23.09.27	14,280	390	149,146	0	0	0.00%	0
23.09.26	14,700	420	118,415	0	0	0.00%	0
23.09.25	14,770	70	84,678	0	0	0.00%	0
23.09.22	15,140	370	132,512	0	0	0.00%	0
23.09.21	15,640	500	136,389	0	0	0.00%	0
23.09.20	15,730	90	89,098	0	0	0.00%	0
23.09.19	15,730	0	166,738	0	0	0.00%	0
23.09.18	15,480	250	193,680	0	0	0.00%	0
23.09.15	15,590	110	163,422	0	0	0.00%	0
23.09.14	15,560	30	163,276	0	0	0.00%	0
23.09.13	15,780	220	130,936	0	0	0.00%	0
23.09.12	16,100	320	177,912	0	0	0.00%	0
23.09.11	15,780	320	278,555	0	0	0.00%	0
23.09.08	15,490	290	188,213	0	0	0.00%	0
23.09.07	15,430	60	144,786	0	0	0.00%	0
23.09.06	15,630	200	139,331	0	0	0.00%	0
23.09.05	15,790	160	263,625	0	0	0.00%	0
23.09.04	15,300	490	408,601	0	0	0.00%	0
23.09.01	15,270	30	341,253	0	0	0.00%	0
23.08.31	14,900	370	265,128	0	0	0.00%	0
23.08.30	14,950	50	128,794	0	0	0.00%	0
23.08.29	14,790	160	188,982	0	0	0.00%	0
23.08.28	14,040	750	333,508	0	0	0.00%	0
23.08.25	14,360	320	190,191	0	0	0.00%	0
23.08.24	14,180	180	230,005	0	0	0.00%	0
23.08.23	14,310	130	154,337	0	0	0.00%	0
23.08.22	14,410	100	354,655	0	0	0.00%	0
23.08.21	14,460	50	147,615	0	0	0.00%	0
23.08.18	15,100	640	358,171	0	0	0.00%	0
23.08.17	15,490	390	347,955	0	0	0.00%	0
23.08.16	15,300	190	282,134	0	0	0.00%	0
23.08.14	15,590	290	352,564	0	0	0.00%	0
23.08.11	16,540	950	1,535,139	0	0	0.00%	0
23.08.10	16,900	360	483,367	0	0	0.00%	0
23.08.09	17,100	200	980,901	0	0	0.00%	0
23.08.08	15,450	1,650	2,338,580	0	0	0.00%	0
23.08.07	15,210	240	230,750	0	0	0.00%	0
23.08.04	14,930	280	173,851	0	0	0.00%	0
23.08.03	15,070	140	252,683	0	0	0.00%	0
23.08.02	15,610	540	460,068	0	0	0.00%	0
23.08.01	16,040	430	531,694	0	0	0.00%	0
23.07.31	16,030	10	153,963	0	0	0.00%	0
23.07.28	15,430	600	382,951	0	0	0.00%	0
23.07.27	15,540	110	332,841	0	0	0.00%	0
23.07.26	16,000	360	336,160	0	0	0.00%	0
23.07.25	15,620	380	502,914	0	0	0.00%	0
23.07.24	15,660	40	407,157	0	0	0.00%	0
23.07.21	16,500	840	620,517	0	0	0.00%	0
23.07.20	16,640	140	256,226	0	0	0.00%	0
23.07.19	16,200	440	480,123	0	0	0.00%	0
23.07.18	16,330	130	314,219	0	0	0.00%	0
23.07.17	16,240	90	393,625	0	0	0.00%	0
23.07.14	16,580	340	538,562	0	0	0.00%	0
23.07.13	16,660	80	419,474	0	0	0.00%	0
23.07.12	16,170	490	1,042,750	0	0	0.00%	0
23.07.11	15,810	360	364,368	0	0	0.00%	0
23.07.10	16,000	190	442,424	0	0	0.00%	0
23.07.07	15,530	470	728,197	0	0	0.00%	0
23.07.06	15,650	120	867,853	0	0	0.00%	0
23.07.05	15,330	320	732,203	0	0	0.00%	0
23.07.04	14,730	600	919,469	0	0	0.00%	0
23.07.03	14,990	260	439,695	0	0	0.00%	0
23.06.30	14,630	360	381,605	0	0	0.00%	0
23.06.29	14,750	120	287,850	0	0	0.00%	0
23.06.28	14,610	140	336,643	0	0	0.00%	0
23.06.27	14,450	160	321,799	0	0	0.00%	0
23.06.26	14,300	150	678,147	0	0	0.00%	0
23.06.23	14,540	240	252,717	0	0	0.00%	0
23.06.22	14,520	20	223,568	0	0	0.00%	0
23.06.21	14,620	100	744,198	0	0	0.00%	0
23.06.20	14,570	50	523,885	0	0	0.00%	0
23.06.19	14,800	230	514,606	0	0	0.00%	0
23.06.16	13,860	940	1,423,998	0	0	0.00%	0
23.06.15	13,770	90	239,039	0	0	0.00%	0
23.06.14	13,840	70	292,145	0	0	0.00%	0
23.06.13	14,160	320	367,830	0	0	0.00%	0
23.06.12	14,170	10	311,285	0	0	0.00%	0
23.06.09	14,160	10	363,945	0	0	0.00%	0
23.06.08	14,140	20	474,771	0	0	0.00%	0
23.06.07	14,150	10	590,977	0	0	0.00%	0
23.06.05	13,290	860	1,445,743	0	0	0.00%	0
23.06.02	13,080	210	203,924	0	0	0.00%	0
23.06.01	13,020	60	174,310	0	0	0.00%	0
23.05.31	13,160	140	160,672	0	0	0.00%	0
23.05.30	13,280	120	271,243	0	0	0.00%	0
23.05.26	13,500	220	227,682	0	0	0.00%	0
23.05.25	13,720	220	348,999	0	0	0.00%	0
23.05.24	13,490	230	785,764	0	0	0.00%	0
23.05.23	13,570	80	393,471	0	0	0.00%	0
23.05.22	13,060	510	664,410	0	0	0.00%	0
23.05.19	13,350	290	512,730	0	0	0.00%	0
23.05.18	13,140	210	205,558	0	0	0.00%	0
23.05.17	13,050	90	252,096	0	0	0.00%	0
23.05.16	13,590	540	487,217	0	0	0.00%	0
23.05.15	13,250	340	475,203	0	0	0.00%	0
23.05.12	13,850	600	677,217	0	0	0.00%	0
23.05.11	13,830	20	335,906	0	0	0.00%	0
23.05.10	13,910	80	813,168	0	0	0.00%	0
23.05.09	13,550	360	2,201,356	0	0	0.00%	0
23.05.08	12,160	1,390	2,316,539	0	0	0.00%	0
23.05.04	12,190	30	241,959	0	0	0.00%	0
23.05.03	12,500	310	322,677	0	0	0.00%	0
23.05.02	12,230	270	160,248	0	0	0.00%	0
23.04.28	12,250	20	217,666	0	0	0.00%	0
23.04.27	12,470	220	163,874	0	0	0.00%	0
23.04.26	12,430	40	360,421	0	0	0.00%	0
23.04.25	12,140	290	383,157	0	0	0.00%	0
23.04.24	12,290	150	203,962	0	0	0.00%	0
23.04.21	12,470	90	190,220	0	0	0.00%	0
23.04.20	12,500	170	309,962	0	0	0.00%	0
23.04.19	12,180	320	391,908	0	0	0.00%	0
23.04.18	12,440	260	200,978	0	0	0.00%	0
23.04.17	12,280	160	283,405	0	0	0.00%	0
23.04.14	12,190	130	256,813	0	0	0.00%	0
23.04.13	12,030	160	174,205	0	0	0.00%	0
23.04.12	11,910	120	286,545	0	0	0.00%	0
23.04.11	11,720	190	213,542	0	0	0.00%	0
23.04.10	12,190	470	456,351	0	0	0.00%	0
23.04.07	12,390	200	300,104	0	0	0.00%	0
23.04.06	12,400	10	247,130	0	0	0.00%	0
23.04.05	12,820	420	787,668	0	0	0.00%	0
23.04.04	12,550	270	593,555	0	0	0.00%	0
23.04.03	12,380	170	319,752	0	0	0.00%	0
23.03.31	12,280	100	221,272	0	0	0.00%	0
23.03.30	12,360	80	288,427	0	0	0.00%	0
23.03.29	12,250	110	215,080	0	0	0.00%	0
23.03.28	11,820	430	285,719	0	0	0.00%	0
23.03.27	11,980	160	193,554	0	0	0.00%	0
23.03.24	12,000	20	137,327	0	0	0.00%	0
23.03.23	12,180	180	204,273	0	0	0.00%	0
23.03.22	12,560	380	236,261	0	0	0.00%	0
23.03.21	11,840	720	450,355	0	0	0.00%	0
23.03.20	11,600	240	264,905	0	0	0.00%	0
23.03.17	11,660	60	313,761	0	0	0.00%	0
23.03.16	12,010	350	463,063	0	0	0.00%	0
23.03.15	11,760	250	225,679	0	0	0.00%	0
23.03.14	12,260	500	384,197	0	0	0.00%	0
23.03.13	12,420	160	285,907	0	0	0.00%	0
23.03.10	12,830	420	292,000	0	0	0.00%	0
23.03.09	12,530	300	409,749	0	0	0.00%	0
23.03.08	13,110	580	543,583	0	0	0.00%	0
23.03.07	13,610	500	515,342	0	0	0.00%	0
23.03.06	13,950	340	383,466	0	0	0.00%	0
23.03.03	13,950	0	320,633	0	0	0.00%	0
23.03.02	13,200	750	1,118,398	0	0	0.00%	0
23.02.28	13,200	0	207,050	0	0	0.00%	0
23.02.27	13,190	10	185,881	0	0	0.00%	0
23.02.24	13,570	380	330,164	0	0	0.00%	0
23.02.23	13,080	490	714,004	0	0	0.00%	0
23.02.22	13,260	180	318,188	0	0	0.00%	0
23.02.21	13,180	80	291,408	0	0	0.00%	0
23.02.20	13,220	40	287,464	0	0	0.00%	0
23.02.17	13,390	170	222,138	0	0	0.00%	0
23.02.16	13,550	160	425,791	0	0	0.00%	0
23.02.15	13,280	270	774,882	0	0	0.00%	0
23.02.14	13,410	130	449,237	0	0	0.00%	0
23.02.13	12,570	840	1,318,661	0	0	0.00%	0
23.02.10	12,630	60	329,943	0	0	0.00%	0
23.02.09	12,790	160	213,700	0	0	0.00%	0
23.02.08	12,630	160	144,347	0	0	0.00%	0
23.02.06	12,910	150	160,400	0	0	0.00%	0
23.02.03	12,860	50	268,076	0	0	0.00%	0
23.02.02	13,010	150	313,401	0	0	0.00%	0
23.02.01	13,160	150	312,228	0	0	0.00%	0
23.01.31	12,910	250	385,899	0	0	0.00%	0
23.01.30	13,010	100	430,196	0	0	0.00%	0
23.01.27	12,560	450	743,433	0	0	0.00%	0
23.01.25	12,100	100	300,309	0	0	0.00%	0
23.01.20	12,100	100	507,416	0	0	0.00%	0
23.01.19	12,200	50	350,601	0	0	0.00%	0
23.01.18	12,250	300	507,096	0	0	0.00%	0
23.01.17	12,550	300	288,272	0	0	0.00%	0
23.01.16	12,850	250	253,696	0	0	0.00%	0
23.01.13	13,100	100	241,804	0	0	0.00%	0
23.01.12	13,200	600	500,558	0	0	0.00%	0
23.01.11	12,600	100	180,777	0	0	0.00%	0
23.01.10	12,500	0	575,046	0	0	0.00%	0
23.01.09	12,500	100	419,802	0	0	0.00%	0
23.01.06	12,600	150	184,048	0	0	0.00%	0
23.01.05	12,450	150	372,560	0	0	0.00%	0
23.01.04	12,600	350	484,575	0	0	0.00%	0
23.01.03	12,950	100	223,317	0	0	0.00%	0
23.01.02	13,050	200	179,652	0	0	0.00%	0
22.12.29	13,250	700	200,567	0	0	0.00%	0
22.12.28	13,950	300	231,116	0	0	0.00%	0
22.12.27	13,650	300	155,992	0	0	0.00%	0
22.12.26	13,350	200	161,013	0	0	0.00%	0
22.12.23	13,550	400	307,625	0	0	0.00%	0
22.12.22	13,950	50	273,631	0	0	0.00%	0
22.12.21	13,900	50	275,584	0	0	0.00%	0
22.12.20	13,950	250	285,984	0	0	0.00%	0
22.12.19	14,200	400	414,295	0	0	0.00%	0
22.12.16	13,800	0	698,172	0	0	0.00%	0
22.12.15	13,800	350	463,713	0	0	0.00%	0
22.12.14	13,450	150	436,660	0	0	0.00%	0
22.12.13	13,300	50	450,099	0	0	0.00%	0
22.12.12	13,250	300	676,415	0	0	0.00%	0
22.12.09	13,550	700	626,766	0	0	0.00%	0
22.12.08	14,250	0	476,888	0	0	0.00%	0
22.12.07	14,250	50	322,266	0	0	0.00%	0
22.12.06	14,200	0	366,703	0	0	0.00%	0
22.12.05	14,200	200	538,800	0	0	0.00%	0
22.12.02	14,400	650	598,671	0	0	0.00%	0
22.12.01	15,050	50	330,683	0	0	0.00%	0
22.11.30	15,100	50	386,894	0	0	0.00%	0
22.11.29	15,150	0	296,102	0	0	0.00%	0
22.11.28	15,150	650	319,345	0	0	0.00%	0
22.11.25	15,800	300	306,053	0	0	0.00%	0
22.11.24	16,100	100	251,378	0	0	0.00%	0
22.11.23	16,200	450	428,693	0	0	0.00%	0
22.11.22	15,750	50	382,082	0	0	0.00%	0
22.11.21	15,700	100	277,058	0	0	0.00%	0
22.11.18	15,800	350	676,309	0	0	0.00%	0
22.11.17	15,450	350	426,679	0	0	0.00%	0
22.11.16	15,800	950	886,641	0	0	0.00%	0
22.11.15	14,850	750	766,649	0	0	0.00%	0
22.11.14	14,100	750	809,061	0	0	0.00%	0
22.11.11	14,850	600	1,099,714	0	0	0.00%	0
22.11.10	14,250	200	1,169,754	0	0	0.00%	0
22.11.09	14,450	450	488,287	0	0	0.00%	0
22.11.08	14,900	0	432,093	0	0	0.00%	0
22.11.07	14,900	100	547,656	0	0	0.00%	0
22.11.04	15,000	250	911,662	0	0	0.00%	0
22.11.03	14,750	1,000	736,959	0	0	0.00%	0
22.11.02	13,750	750	567,287	0	0	0.00%	0
22.11.01	14,500	600	789,353	0	0	0.00%	0
22.10.31	13,900	350	580,319	0	0	0.00%	0
22.10.28	13,550	300	955,625	0	0	0.00%	0
22.10.27	13,250	800	855,300	0	0	0.00%	0
22.10.26	12,450	50	402,300	0	0	0.00%	0
22.10.25	12,500	500	633,076	0	0	0.00%	0
22.10.24	13,000	350	671,197	0	0	0.00%	0
22.10.21	12,650	350	623,396	0	0	0.00%	0
22.10.20	13,000	0	801,353	0	0	0.00%	0
22.10.19	13,000	450	981,333	0	0	0.00%	0
22.10.18	13,450	550	1,291,455	0	0	0.00%	0
22.10.17	14,000	150	429,735	0	0	0.00%	0
22.10.14	14,150	0	1,197,581	0	0	0.00%	0
22.10.13	14,150	800	515,153	0	0	0.00%	0
22.10.12	14,950	0	402,192	0	0	0.00%	0
22.10.11	14,950	350	489,518	0	0	0.00%	0
22.10.07	15,300	250	483,822	0	0	0.00%	0
22.10.06	15,550	400	546,745	0	0	0.00%	0
22.10.05	15,150	50	489,889	0	0	0.00%	0
22.10.04	15,200	550	520,147	0	0	0.00%	0
22.09.30	14,650	850	1,156,667	0	0	0.00%	0
22.09.29	13,800	100	800,187	0	0	0.00%	0
22.09.28	13,700	900	597,885	0	0	0.00%	0
22.09.27	14,600	0	835,389	0	0	0.00%	0
22.09.26	14,600	1,050	1,001,464	0	0	0.00%	0
22.09.23	15,650	850	509,730	0	0	0.00%	0
22.09.22	16,500	800	831,323	0	0	0.00%	0
22.09.21	15,700	50	456,903	0	0	0.00%	0
22.09.20	15,650	400	812,984	0	0	0.00%	0
22.09.19	15,250	950	888,969	0	0	0.00%	0
22.09.16	16,200	950	1,046,459	0	0	0.00%	0
22.09.15	17,150	1,200	1,392,638	0	0	0.00%	0
22.09.14	15,950	100	793,105	0	0	0.00%	0
22.09.13	15,850	700	1,357,329	0	0	0.00%	0
22.09.08	16,550	600	713,805	0	0	0.00%	0
22.09.07	17,150	350	830,431	0	0	0.00%	0
22.09.06	17,500	1,100	1,172,795	0	0	0.00%	0