태경비케이

(014580)    I    코스피 비금속광물 11.22 15:33
4,380 전일 4,360 고가 4,395 상한가 5,660 거래량
(주)
47,656
20 0.46% 시가 4,360 저가 4,310 하한가 3,055 거래대금
(백만)
207
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 4,360 20 47,656 -1,690 543,711 1.97% 27,039,389
24.11.21 4,365 5 18,411 -2,407 545,401 1.98% 27,037,699
24.11.20 4,385 20 25,396 -5,886 547,808 1.99% 27,035,292
24.11.19 4,360 25 22,723 -3,734 553,694 2.01% 27,029,406
24.11.18 4,285 75 47,830 -599 557,428 2.02% 27,025,672
24.11.15 4,215 70 69,417 -7,378 558,027 2.02% 27,025,073
24.11.14 4,210 10 38,341 -2,813 565,405 2.05% 27,017,695
24.11.13 4,400 190 88,230 -29,980 568,218 2.06% 27,014,882
24.11.12 4,485 85 92,340 -28,604 598,198 2.17% 26,984,902
24.11.11 4,545 60 73,100 10,077 626,802 2.27% 26,956,298
24.11.08 4,510 35 68,516 616,725 616,725 2.24% 26,966,375
24.11.07 4,510 0 56,985 0 0 0.00% 0
24.11.06 4,560 50 42,310 0 0 0.00% 0
24.11.05 4,535 25 33,697 0 0 0.00% 0
24.11.04 4,495 40 43,475 0 0 0.00% 0
24.11.01 4,560 65 62,932 0 0 0.00% 0
24.10.31 4,530 30 60,821 0 0 0.00% 0
24.10.30 4,400 130 122,047 0 0 0.00% 0
24.10.29 4,375 25 29,710 0 0 0.00% 0
24.10.28 4,365 10 14,839 0 0 0.00% 0
24.10.25 4,400 35 31,167 0 0 0.00% 0
24.10.24 4,440 40 25,569 0 0 0.00% 0
24.10.23 4,430 10 25,876 0 0 0.00% 0
24.10.22 4,500 70 36,318 0 0 0.00% 0
24.10.21 4,465 35 28,235 0 0 0.00% 0
24.10.18 4,480 15 38,653 0 0 0.00% 0
24.10.17 4,470 10 31,354 0 0 0.00% 0
24.10.16 4,505 35 31,150 0 0 0.00% 0
24.10.15 4,475 30 32,015 0 0 0.00% 0
24.10.14 4,495 20 82,362 0 0 0.00% 0
24.10.11 4,505 10 40,841 0 0 0.00% 0
24.10.10 4,450 55 96,321 0 0 0.00% 0
24.10.08 4,445 5 54,992 0 0 0.00% 0
24.10.07 4,405 40 27,883 0 0 0.00% 0
24.10.04 4,400 5 40,923 0 0 0.00% 0
24.10.02 4,440 40 38,082 0 0 0.00% 0
24.09.30 4,510 70 47,789 0 0 0.00% 0
24.09.27 4,515 5 20,296 0 0 0.00% 0
24.09.26 4,465 50 44,164 0 0 0.00% 0
24.09.25 4,415 50 85,789 0 0 0.00% 0
24.09.24 4,390 25 29,197 0 0 0.00% 0
24.09.23 4,340 50 61,345 0 0 0.00% 0
24.09.20 4,315 25 33,545 0 0 0.00% 0
24.09.19 4,300 15 28,605 0 0 0.00% 0
24.09.13 4,285 15 32,566 0 0 0.00% 0
24.09.12 4,215 70 45,933 0 0 0.00% 0
24.09.11 4,235 20 23,942 0 0 0.00% 0
24.09.10 4,265 30 39,863 0 0 0.00% 0
24.09.09 4,235 30 67,090 0 0 0.00% 0
24.09.06 4,380 145 79,461 0 0 0.00% 0
24.09.05 4,400 20 87,739 0 0 0.00% 0
24.09.04 4,625 225 99,091 0 0 0.00% 0
24.09.03 4,660 35 38,756 0 0 0.00% 0
24.09.02 4,635 25 38,197 0 0 0.00% 0
24.08.30 4,600 35 41,147 0 0 0.00% 0
24.08.29 4,665 65 73,218 0 0 0.00% 0
24.08.28 4,670 5 92,342 0 0 0.00% 0
24.08.27 4,685 15 43,382 0 0 0.00% 0
24.08.26 4,755 70 50,931 0 0 0.00% 0
24.08.23 4,795 40 37,227 0 0 0.00% 0
24.08.22 4,880 85 54,370 0 0 0.00% 0
24.08.21 4,920 40 47,877 0 0 0.00% 0
24.08.20 4,735 185 117,023 0 0 0.00% 0
24.08.19 4,820 85 80,893 0 0 0.00% 0
24.08.16 4,690 130 126,916 0 0 0.00% 0
24.08.14 4,610 80 36,975 0 0 0.00% 0
24.08.13 4,635 25 36,657 0 0 0.00% 0
24.08.12 4,615 20 44,083 0 0 0.00% 0
24.08.09 4,495 120 65,282 0 0 0.00% 0
24.08.08 4,500 5 55,400 0 0 0.00% 0
24.08.07 4,435 65 85,921 0 0 0.00% 0
24.08.06 4,230 205 202,535 0 0 0.00% 0
24.08.05 4,900 670 473,366 0 0 0.00% 0
24.08.02 5,040 140 77,160 0 0 0.00% 0
24.08.01 4,945 95 116,081 0 0 0.00% 0
24.07.31 4,850 95 86,874 0 0 0.00% 0
24.07.30 4,925 75 52,278 0 0 0.00% 0
24.07.29 4,960 35 34,779 0 0 0.00% 0
24.07.26 4,900 60 47,965 0 0 0.00% 0
24.07.25 4,955 55 181,663 0 0 0.00% 0
24.07.24 4,995 40 63,798 0 0 0.00% 0
24.07.23 5,010 15 92,464 0 0 0.00% 0
24.07.22 5,120 110 125,828 0 0 0.00% 0
24.07.19 5,130 10 86,064 0 0 0.00% 0
24.07.18 5,220 90 136,873 0 0 0.00% 0
24.07.17 5,300 80 122,307 0 0 0.00% 0
24.07.16 5,330 30 52,193 0 0 0.00% 0
24.07.15 5,310 20 53,318 0 0 0.00% 0
24.07.12 5,350 40 99,850 0 0 0.00% 0
24.07.11 5,310 40 151,120 0 0 0.00% 0
24.07.10 5,290 20 65,517 0 0 0.00% 0
24.07.09 5,280 10 60,765 0 0 0.00% 0
24.07.08 5,210 70 64,799 0 0 0.00% 0
24.07.05 5,200 10 72,179 0 0 0.00% 0
24.07.04 5,150 50 60,112 0 0 0.00% 0
24.07.03 5,190 40 86,757 0 0 0.00% 0
24.07.02 5,320 130 183,541 0 0 0.00% 0
24.07.01 5,320 0 46,304 0 0 0.00% 0
24.06.28 5,320 0 129,728 0 0 0.00% 0
24.06.27 5,410 90 94,277 0 0 0.00% 0
24.06.26 5,410 0 133,298 0 0 0.00% 0
24.06.25 5,350 60 98,162 0 0 0.00% 0
24.06.24 5,520 170 232,655 0 0 0.00% 0
24.06.21 5,630 110 181,994 0 0 0.00% 0
24.06.20 5,670 40 72,744 0 0 0.00% 0
24.06.19 5,740 70 109,408 0 0 0.00% 0
24.06.18 5,680 60 120,494 0 0 0.00% 0
24.06.17 5,700 20 191,205 0 0 0.00% 0
24.06.14 5,840 140 159,994 0 0 0.00% 0
24.06.13 5,840 0 116,875 0 0 0.00% 0
24.06.12 5,890 50 156,348 0 0 0.00% 0
24.06.11 5,790 100 450,101 0 0 0.00% 0
24.06.10 5,650 140 132,675 0 0 0.00% 0
24.06.07 5,660 10 68,318 0 0 0.00% 0
24.06.05 5,650 10 55,235 0 0 0.00% 0
24.06.04 5,680 30 97,723 0 0 0.00% 0
24.06.03 5,620 60 75,436 0 0 0.00% 0
24.05.31 5,620 0 107,636 0 0 0.00% 0
24.05.30 5,770 150 128,687 0 0 0.00% 0
24.05.29 5,840 70 117,467 0 0 0.00% 0
24.05.28 5,830 10 113,714 0 0 0.00% 0
24.05.27 5,800 30 182,219 0 0 0.00% 0
24.05.24 5,880 80 168,923 0 0 0.00% 0
24.05.23 6,070 190 344,760 0 0 0.00% 0
24.05.22 6,000 70 1,280,144 0 0 0.00% 0
24.05.21 5,890 110 553,657 0 0 0.00% 0
24.05.20 6,010 120 308,636 0 0 0.00% 0
24.05.17 5,660 350 829,416 0 0 0.00% 0
24.05.16 5,610 50 114,687 0 0 0.00% 0
24.05.14 5,600 10 81,596 0 0 0.00% 0
24.05.13 5,660 60 84,479 0 0 0.00% 0
24.05.10 5,700 40 152,203 0 0 0.00% 0
24.05.09 5,690 10 127,979 0 0 0.00% 0
24.05.08 5,610 80 306,808 0 0 0.00% 0
24.05.07 5,550 60 88,844 0 0 0.00% 0
24.05.03 5,610 60 91,496 0 0 0.00% 0
24.05.02 5,550 60 106,321 0 0 0.00% 0
24.04.30 5,600 50 122,624 0 0 0.00% 0
24.04.29 5,640 40 275,086 0 0 0.00% 0
24.04.26 5,350 290 325,985 0 0 0.00% 0
24.04.25 5,350 0 100,289 0 0 0.00% 0
24.04.24 5,300 50 89,643 0 0 0.00% 0
24.04.23 5,280 20 66,115 0 0 0.00% 0
24.04.22 5,240 40 70,597 0 0 0.00% 0
24.04.19 5,260 20 123,597 0 0 0.00% 0
24.04.18 5,180 80 107,418 0 0 0.00% 0
24.04.17 5,130 50 107,918 0 0 0.00% 0
24.04.16 5,330 200 268,004 0 0 0.00% 0
24.04.15 5,450 120 90,352 0 0 0.00% 0
24.04.12 5,360 90 101,611 0 0 0.00% 0
24.04.11 5,390 30 73,523 0 0 0.00% 0
24.04.09 5,430 40 133,519 0 0 0.00% 0
24.04.08 5,540 110 174,584 0 0 0.00% 0
24.04.05 5,630 90 111,022 0 0 0.00% 0
24.04.04 5,630 0 215,370 0 0 0.00% 0
24.04.03 5,770 140 182,292 0 0 0.00% 0
24.04.02 5,830 60 222,519 0 0 0.00% 0
24.04.01 5,760 70 81,231 0 0 0.00% 0
24.03.29 5,810 50 133,670 0 0 0.00% 0
24.03.28 5,860 50 151,793 0 0 0.00% 0
24.03.27 5,910 50 135,676 0 0 0.00% 0
24.03.26 5,900 10 114,914 0 0 0.00% 0
24.03.25 5,930 30 106,887 0 0 0.00% 0
24.03.22 5,960 30 109,043 0 0 0.00% 0
24.03.21 5,860 100 172,213 0 0 0.00% 0
24.03.20 5,860 0 94,901 0 0 0.00% 0
24.03.19 5,820 40 120,270 0 0 0.00% 0
24.03.18 5,800 20 65,094 0 0 0.00% 0
24.03.15 5,780 20 109,703 0 0 0.00% 0
24.03.14 5,810 30 118,239 0 0 0.00% 0
24.03.13 5,790 20 127,091 0 0 0.00% 0
24.03.12 5,780 10 71,782 0 0 0.00% 0
24.03.11 5,770 10 103,992 0 0 0.00% 0
24.03.08 5,780 10 109,176 0 0 0.00% 0
24.03.07 5,870 90 218,698 0 0 0.00% 0
24.03.06 5,960 90 207,999 0 0 0.00% 0
24.03.05 6,020 60 162,061 0 0 0.00% 0
24.03.04 5,920 100 170,563 0 0 0.00% 0
24.02.29 5,940 20 177,686 0 0 0.00% 0
24.02.28 5,940 0 103,349 0 0 0.00% 0
24.02.27 6,060 120 192,478 0 0 0.00% 0
24.02.26 6,140 80 153,146 0 0 0.00% 0
24.02.23 6,150 10 203,594 0 0 0.00% 0
24.02.22 6,170 20 204,948 0 0 0.00% 0
24.02.21 6,260 90 399,751 0 0 0.00% 0
24.02.20 6,200 60 273,725 0 0 0.00% 0
24.02.19 6,250 50 174,676 0 0 0.00% 0
24.02.16 6,160 90 510,725 0 0 0.00% 0
24.02.15 6,110 50 347,481 0 0 0.00% 0
24.02.14 6,040 70 151,890 0 0 0.00% 0
24.02.13 5,940 100 149,886 0 0 0.00% 0
24.02.08 5,930 10 102,946 0 0 0.00% 0
24.02.07 5,880 50 191,972 0 0 0.00% 0
24.02.06 5,960 80 157,033 0 0 0.00% 0
24.02.05 5,930 30 167,915 0 0 0.00% 0
24.02.02 5,790 140 288,081 0 0 0.00% 0
24.02.01 5,880 90 399,042 0 0 0.00% 0
24.01.31 5,950 70 975,226 0 0 0.00% 0
24.01.30 6,080 130 550,664 0 0 0.00% 0
24.01.29 6,100 20 4,256,350 0 0 0.00% 0
24.01.26 5,970 130 90,028 0 0 0.00% 0
24.01.25 6,040 70 188,685 0 0 0.00% 0
24.01.24 6,060 20 140,520 0 0 0.00% 0
24.01.23 5,960 100 127,714 0 0 0.00% 0
24.01.22 6,030 70 126,304 0 0 0.00% 0
24.01.19 5,950 80 121,119 0 0 0.00% 0
24.01.18 6,000 50 187,783 0 0 0.00% 0
24.01.17 6,210 210 254,183 0 0 0.00% 0
24.01.16 6,350 140 161,833 0 0 0.00% 0
24.01.15 6,330 20 166,719 0 0 0.00% 0
24.01.12 6,470 140 261,247 0 0 0.00% 0
24.01.11 6,470 0 99,485 0 0 0.00% 0
24.01.10 6,570 100 196,086 0 0 0.00% 0
24.01.09 6,500 70 292,369 0 0 0.00% 0
24.01.08 6,440 60 137,703 0 0 0.00% 0
24.01.05 6,420 20 139,704 0 0 0.00% 0
24.01.04 6,510 90 284,306 0 0 0.00% 0
24.01.03 6,660 150 239,411 0 0 0.00% 0
24.01.02 6,650 10 147,447 0 0 0.00% 0
23.12.28 6,600 50 204,161 0 0 0.00% 0
23.12.27 6,730 130 276,494 0 0 0.00% 0
23.12.26 6,770 40 131,255 0 0 0.00% 0
23.12.22 6,850 80 179,715 0 0 0.00% 0
23.12.21 6,950 100 192,595 0 0 0.00% 0
23.12.20 7,000 50 360,095 0 0 0.00% 0
23.12.19 6,910 90 225,524 0 0 0.00% 0
23.12.18 6,730 180 252,563 0 0 0.00% 0
23.12.15 6,710 20 134,141 0 0 0.00% 0
23.12.14 6,840 130 187,141 0 0 0.00% 0
23.12.13 6,920 80 190,339 0 0 0.00% 0
23.12.12 6,870 50 184,903 0 0 0.00% 0
23.12.11 6,920 50 148,749 0 0 0.00% 0
23.12.08 6,870 50 271,105 0 0 0.00% 0
23.12.07 6,860 10 117,384 0 0 0.00% 0
23.12.06 6,840 20 168,547 0 0 0.00% 0
23.12.05 6,960 120 393,302 0 0 0.00% 0
23.12.04 6,840 120 423,016 0 0 0.00% 0
23.12.01 6,830 10 1,576,582 0 0 0.00% 0
23.11.30 6,650 180 351,389 0 0 0.00% 0
23.11.29 6,650 0 130,186 0 0 0.00% 0
23.11.28 6,670 20 141,781 0 0 0.00% 0
23.11.27 6,740 70 184,346 0 0 0.00% 0
23.11.24 6,730 10 102,112 0 0 0.00% 0
23.11.23 6,860 130 237,616 0 0 0.00% 0
23.11.22 6,730 130 622,033 0 0 0.00% 0
23.11.21 6,700 30 202,021 0 0 0.00% 0
23.11.20 6,750 50 177,927 0 0 0.00% 0
23.11.17 6,780 30 170,865 0 0 0.00% 0
23.11.16 6,660 120 279,087 0 0 0.00% 0
23.11.15 6,490 170 215,370 0 0 0.00% 0
23.11.14 6,340 150 159,949 0 0 0.00% 0
23.11.13 6,510 170 137,779 0 0 0.00% 0
23.11.10 6,640 130 204,151 0 0 0.00% 0
23.11.09 6,690 50 232,102 0 0 0.00% 0
23.11.08 6,760 70 285,046 0 0 0.00% 0
23.11.07 6,830 70 254,277 0 0 0.00% 0
23.11.06 6,680 150 382,104 0 0 0.00% 0
23.11.03 6,580 100 207,776 0 0 0.00% 0
23.11.02 6,440 140 224,616 0 0 0.00% 0
23.11.01 6,300 140 192,512 0 0 0.00% 0
23.10.31 6,370 70 425,441 0 0 0.00% 0
23.10.30 6,290 80 216,240 0 0 0.00% 0
23.10.27 6,420 130 362,315 0 0 0.00% 0
23.10.26 6,740 320 645,247 0 0 0.00% 0
23.10.25 6,900 160 2,061,172 0 0 0.00% 0
23.10.24 7,000 100 1,063,935 0 0 0.00% 0
23.10.23 6,510 490 4,940,753 0 0 0.00% 0
23.10.20 6,110 400 3,185,580 0 0 0.00% 0
23.10.19 6,420 310 365,817 0 0 0.00% 0
23.10.18 6,410 10 114,973 0 0 0.00% 0
23.10.17 6,290 120 177,595 0 0 0.00% 0
23.10.16 6,630 340 421,208 0 0 0.00% 0
23.10.13 6,740 110 172,080 0 0 0.00% 0
23.10.12 6,530 210 174,495 0 0 0.00% 0
23.10.11 6,350 180 159,206 0 0 0.00% 0
23.10.10 6,590 240 281,377 0 0 0.00% 0
23.10.06 6,530 60 160,853 0 0 0.00% 0
23.10.05 6,640 110 203,996 0 0 0.00% 0
23.10.04 6,800 160 248,664 0 0 0.00% 0
23.09.27 6,720 80 211,830 0 0 0.00% 0
23.09.26 7,010 290 396,648 0 0 0.00% 0
23.09.25 7,140 130 291,910 0 0 0.00% 0
23.09.22 7,240 100 456,962 0 0 0.00% 0
23.09.21 7,230 10 1,416,232 0 0 0.00% 0
23.09.20 7,380 150 466,224 0 0 0.00% 0
23.09.19 7,730 350 4,068,319 0 0 0.00% 0
23.09.18 7,110 620 1,179,503 0 0 0.00% 0
23.09.15 7,040 70 147,013 0 0 0.00% 0
23.09.14 7,000 40 153,084 0 0 0.00% 0
23.09.13 7,090 90 303,271 0 0 0.00% 0
23.09.12 7,110 20 262,771 0 0 0.00% 0
23.09.11 7,100 10 197,425 0 0 0.00% 0
23.09.08 7,000 100 1,023,073 0 0 0.00% 0
23.09.07 7,100 100 259,467 0 0 0.00% 0
23.09.06 7,220 120 313,467 0 0 0.00% 0
23.09.05 7,240 20 264,486 0 0 0.00% 0
23.09.04 7,220 20 478,142 0 0 0.00% 0
23.09.01 7,570 350 705,090 0 0 0.00% 0
23.08.31 7,790 220 4,699,327 0 0 0.00% 0
23.08.30 7,360 430 725,429 0 0 0.00% 0
23.08.29 7,410 50 854,728 0 0 0.00% 0
23.08.28 7,120 290 408,211 0 0 0.00% 0
23.08.25 7,190 70 284,209 0 0 0.00% 0
23.08.24 7,150 40 338,135 0 0 0.00% 0
23.08.23 7,120 30 831,031 0 0 0.00% 0
23.08.22 7,860 740 1,256,964 0 0 0.00% 0
23.08.21 7,510 350 7,620,929 0 0 0.00% 0
23.08.18 6,990 520 7,196,095 0 0 0.00% 0
23.08.17 7,000 10 493,841 0 0 0.00% 0
23.08.16 7,180 180 384,622 0 0 0.00% 0
23.08.14 7,290 110 201,710 0 0 0.00% 0
23.08.11 7,170 120 270,343 0 0 0.00% 0
23.08.10 7,290 120 395,854 0 0 0.00% 0
23.08.09 7,340 50 185,112 0 0 0.00% 0
23.08.08 7,400 60 398,216 0 0 0.00% 0
23.08.07 7,690 290 355,028 0 0 0.00% 0
23.08.04 7,770 80 283,449 0 0 0.00% 0
23.08.03 8,000 230 514,184 0 0 0.00% 0
23.08.02 7,830 170 903,634 0 0 0.00% 0
23.08.01 8,090 260 396,178 0 0 0.00% 0
23.07.31 7,760 330 480,252 0 0 0.00% 0
23.07.28 7,440 320 360,451 0 0 0.00% 0
23.07.27 7,490 50 640,054 0 0 0.00% 0
23.07.26 8,140 660 705,930 0 0 0.00% 0
23.07.25 7,780 360 1,302,722 0 0 0.00% 0
23.07.24 7,910 130 672,773 0 0 0.00% 0
23.07.21 7,900 10 536,244 0 0 0.00% 0
23.07.20 8,190 290 662,440 0 0 0.00% 0
23.07.19 8,450 260 802,962 0 0 0.00% 0
23.07.18 8,740 290 1,054,241 0 0 0.00% 0
23.07.17 8,300 440 1,636,252 0 0 0.00% 0
23.07.14 8,430 130 790,894 0 0 0.00% 0
23.07.13 8,450 20 1,813,607 0 0 0.00% 0
23.07.12 8,490 40 945,105 0 0 0.00% 0
23.07.11 8,200 290 986,080 0 0 0.00% 0
23.07.10 8,420 220 685,553 0 0 0.00% 0
23.07.07 8,730 310 1,102,359 0 0 0.00% 0
23.07.06 8,920 190 3,052,295 0 0 0.00% 0
23.07.05 8,400 520 4,718,085 0 0 0.00% 0
23.07.04 8,470 70 840,775 0 0 0.00% 0
23.07.03 8,350 120 1,232,181 0 0 0.00% 0
23.06.30 8,310 40 1,079,043 0 0 0.00% 0
23.06.29 8,820 510 1,935,773 0 0 0.00% 0
23.06.28 8,750 70 2,666,738 0 0 0.00% 0
23.06.27 8,780 30 10,008,986 0 0 0.00% 0
23.06.26 8,620 160 9,380,820 0 0 0.00% 0
23.06.23 9,380 760 12,435,983 0 0 0.00% 0
23.06.22 7,220 2,160 18,132,701 0 0 0.00% 0
23.06.21 7,200 20 446,727 0 0 0.00% 0
23.06.20 7,530 330 558,973 0 0 0.00% 0
23.06.19 7,350 180 486,935 0 0 0.00% 0
23.06.16 7,400 50 523,691 0 0 0.00% 0
23.06.15 7,700 300 1,108,873 0 0 0.00% 0
23.06.14 7,950 250 1,564,468 0 0 0.00% 0
23.06.13 7,530 420 3,175,310 0 0 0.00% 0
23.06.12 7,580 50 360,061 0 0 0.00% 0
23.06.09 7,420 160 723,950 0 0 0.00% 0
23.06.08 7,570 150 636,418 0 0 0.00% 0
23.06.07 7,250 320 6,195,817 0 0 0.00% 0
23.06.05 7,090 160 732,287 0 0 0.00% 0
23.06.02 6,780 310 448,939 0 0 0.00% 0
23.06.01 6,800 20 159,460 0 0 0.00% 0
23.05.31 6,770 30 163,067 0 0 0.00% 0
23.05.30 6,760 10 211,586 0 0 0.00% 0
23.05.26 7,050 290 482,898 0 0 0.00% 0
23.05.25 7,180 130 442,169 0 0 0.00% 0
23.05.24 7,110 70 271,748 0 0 0.00% 0
23.05.23 7,150 40 473,485 0 0 0.00% 0
23.05.22 6,990 160 490,086 0 0 0.00% 0
23.05.19 7,140 150 425,567 0 0 0.00% 0
23.05.18 6,940 200 510,066 0 0 0.00% 0
23.05.17 6,820 120 471,988 0 0 0.00% 0
23.05.16 6,850 30 643,066 0 0 0.00% 0
23.05.15 7,370 520 1,038,939 0 0 0.00% 0
23.05.12 6,930 440 2,495,865 0 0 0.00% 0
23.05.11 6,840 90 632,774 0 0 0.00% 0
23.05.10 7,000 160 405,651 0 0 0.00% 0
23.05.09 7,140 140 670,759 0 0 0.00% 0
23.05.08 7,100 40 630,211 0 0 0.00% 0
23.05.04 7,640 540 1,019,837 0 0 0.00% 0
23.05.03 7,530 110 3,697,848 0 0 0.00% 0
23.05.02 7,200 330 563,377 0 0 0.00% 0
23.04.28 7,490 290 679,977 0 0 0.00% 0
23.04.27 7,290 200 614,688 0 0 0.00% 0
23.04.26 7,490 200 810,350 0 0 0.00% 0
23.04.25 7,850 360 1,142,133 0 0 0.00% 0
23.04.24 7,930 80 820,475 0 0 0.00% 0
23.04.21 8,020 90 988,811 0 0 0.00% 0
23.04.20 9,280 1,200 3,133,734 0 0 0.00% 0
23.04.19 8,990 290 3,454,951 0 0 0.00% 0
23.04.18 8,940 50 1,963,970 0 0 0.00% 0
23.04.17 8,500 440 2,938,500 0 0 0.00% 0
23.04.14 8,260 270 1,373,445 0 0 0.00% 0
23.04.13 8,400 140 1,437,951 0 0 0.00% 0
23.04.12 8,720 320 1,686,168 0 0 0.00% 0
23.04.11 8,910 190 2,750,499 0 0 0.00% 0
23.04.10 9,600 690 2,644,245 0 0 0.00% 0
23.04.07 9,630 30 5,764,832 0 0 0.00% 0
23.04.06 9,170 460 4,700,195 0 0 0.00% 0
23.04.05 9,670 500 3,428,441 0 0 0.00% 0
23.04.04 8,700 970 23,579,116 0 0 0.00% 0
23.04.03 7,900 800 11,301,245 0 0 0.00% 0
23.03.31 8,210 310 1,560,387 0 0 0.00% 0
23.03.30 8,250 40 2,571,375 0 0 0.00% 0
23.03.29 8,580 330 2,096,122 0 0 0.00% 0
23.03.28 8,450 130 3,448,820 0 0 0.00% 0
23.03.27 9,230 780 4,780,254 0 0 0.00% 0
23.03.24 8,890 340 7,350,575 0 0 0.00% 0
23.03.23 6,840 2,050 10,209,820 0 0 0.00% 0
23.03.22 6,860 20 720,407 0 0 0.00% 0
23.03.21 6,630 230 887,749 0 0 0.00% 0
23.03.20 6,690 60 421,733 0 0 0.00% 0
23.03.17 7,050 360 1,229,239 0 0 0.00% 0
23.03.16 7,050 0 918,026 0 0 0.00% 0
23.03.15 6,370 680 1,283,045 0 0 0.00% 0
23.03.14 6,870 500 1,118,826 0 0 0.00% 0
23.03.13 7,090 220 1,293,307 0 0 0.00% 0
23.03.10 7,150 60 1,453,632 0 0 0.00% 0
23.03.09 7,070 80 4,282,667 0 0 0.00% 0
23.03.08 6,470 600 10,328,663 0 0 0.00% 0
23.03.07 6,180 290 3,556,535 0 0 0.00% 0
23.03.06 5,940 240 2,755,632 0 0 0.00% 0
23.03.03 5,610 330 5,040,089 0 0 0.00% 0
23.03.02 5,430 180 2,018,605 0 0 0.00% 0
23.02.28 5,240 190 423,409 0 0 0.00% 0
23.02.27 5,320 80 202,706 0 0 0.00% 0
23.02.24 5,380 60 285,669 0 0 0.00% 0
23.02.23 5,410 30 241,820 0 0 0.00% 0
23.02.22 5,430 20 380,725 0 0 0.00% 0
23.02.21 5,400 30 365,159 0 0 0.00% 0
23.02.20 5,370 30 231,468 0 0 0.00% 0
23.02.17 5,280 90 336,182 0 0 0.00% 0
23.02.16 5,200 80 230,067 0 0 0.00% 0
23.02.15 5,320 120 380,665 0 0 0.00% 0
23.02.14 5,310 10 211,625 0 0 0.00% 0
23.02.13 5,260 50 262,893 0 0 0.00% 0
23.02.10 5,360 100 352,279 0 0 0.00% 0
23.02.09 5,450 90 370,623 0 0 0.00% 0
23.02.08 5,430 20 450,302 0 0 0.00% 0
23.02.06 5,500 80 383,142 0 0 0.00% 0
23.02.03 5,640 140 544,889 0 0 0.00% 0
23.02.02 5,530 110 500,545 0 0 0.00% 0
23.02.01 5,510 20 447,972 0 0 0.00% 0
23.01.31 5,510 0 496,854 0 0 0.00% 0
23.01.30 5,680 170 492,066 0 0 0.00% 0
23.01.27 5,720 30 327,994 0 0 0.00% 0
23.01.25 5,550 190 587,699 0 0 0.00% 0
23.01.20 5,550 10 325,777 0 0 0.00% 0
23.01.19 5,540 150 1,483,467 0 0 0.00% 0
23.01.18 5,690 160 871,214 0 0 0.00% 0
23.01.17 5,850 180 1,501,247 0 0 0.00% 0
23.01.16 6,030 350 9,896,573 0 0 0.00% 0
23.01.13 5,680 240 3,110,325 0 0 0.00% 0
23.01.12 5,920 330 4,726,759 0 0 0.00% 0
23.01.11 5,590 160 314,877 0 0 0.00% 0
23.01.10 5,430 20 245,893 0 0 0.00% 0
23.01.09 5,450 90 312,576 0 0 0.00% 0
23.01.06 5,360 10 235,718 0 0 0.00% 0
23.01.05 5,350 70 229,120 0 0 0.00% 0
23.01.04 5,280 90 212,102 0 0 0.00% 0
23.01.03 5,190 50 301,357 0 0 0.00% 0
23.01.02 5,140 60 417,290 0 0 0.00% 0
22.12.29 5,200 250 536,616 0 0 0.00% 0
22.12.28 5,450 80 258,711 0 0 0.00% 0
22.12.27 5,530 190 695,634 0 0 0.00% 0
22.12.26 5,340 70 291,654 0 0 0.00% 0
22.12.23 5,410 220 657,864 0 0 0.00% 0
22.12.22 5,630 60 576,578 0 0 0.00% 0
22.12.21 5,570 200 833,315 0 0 0.00% 0
22.12.20 5,770 170 741,950 0 0 0.00% 0
22.12.19 5,940 90 842,898 0 0 0.00% 0
22.12.16 5,850 290 1,145,531 0 0 0.00% 0
22.12.15 6,140 160 2,854,369 0 0 0.00% 0
22.12.14 5,980 150 818,408 0 0 0.00% 0
22.12.13 6,130 370 1,608,353 0 0 0.00% 0
22.12.12 5,760 110 690,587 0 0 0.00% 0
22.12.09 5,870 160 896,306 0 0 0.00% 0
22.12.08 6,030 80 1,013,633 0 0 0.00% 0
22.12.07 6,110 160 911,411 0 0 0.00% 0
22.12.06 6,270 250 1,174,845 0 0 0.00% 0
22.12.05 6,520 200 1,073,008 0 0 0.00% 0
22.12.02 6,720 290 1,675,428 0 0 0.00% 0
22.12.01 7,010 350 2,301,774 0 0 0.00% 0
22.11.30 7,360 50 5,623,350 0 0 0.00% 0
22.11.29 7,310 980 17,479,560 0 0 0.00% 0
22.11.28 6,330 180 1,666,038 0 0 0.00% 0
22.11.25 6,150 260 1,379,213 0 0 0.00% 0
22.11.24 6,410 50 2,334,757 0 0 0.00% 0
22.11.23 6,360 410 4,978,314 0 0 0.00% 0
22.11.22 5,950 30 1,850,447 0 0 0.00% 0
22.11.21 5,920 310 9,946,756 0 0 0.00% 0
22.11.18 5,610 230 596,561 0 0 0.00% 0
22.11.17 5,840 140 1,183,074 0 0 0.00% 0
22.11.16 5,700 80 460,753 0 0 0.00% 0
22.11.15 5,780 250 1,588,362 0 0 0.00% 0
22.11.14 6,030 160 911,135 0 0 0.00% 0
22.11.11 5,870 50 769,895 0 0 0.00% 0
22.11.10 5,920 220 1,102,049 0 0 0.00% 0
22.11.09 6,140 310 1,760,765 0 0 0.00% 0
22.11.08 5,830 10 601,428 0 0 0.00% 0
22.11.07 5,840 110 957,470 0 0 0.00% 0
22.11.04 5,730 140 891,573 0 0 0.00% 0
22.11.03 5,590 30 809,081 0 0 0.00% 0
22.11.02 5,560 150 1,945,205 0 0 0.00% 0
22.11.01 5,410 220 530,747 0 0 0.00% 0
22.10.31 5,190 80 289,997 0 0 0.00% 0
22.10.28 5,110 10 323,334 0 0 0.00% 0
22.10.27 5,120 0 372,711 0 0 0.00% 0
22.10.26 5,120 220 525,169 0 0 0.00% 0
22.10.25 5,340 30 530,923 0 0 0.00% 0
22.10.24 5,310 10 697,888 0 0 0.00% 0
22.10.21 5,300 570 1,547,181 0 0 0.00% 0
22.10.20 5,870 30 1,010,879 0 0 0.00% 0
22.10.19 5,840 190 922,359 0 0 0.00% 0
22.10.18 6,030 450 2,526,714 0 0 0.00% 0
22.10.17 5,580 170 446,490 0 0 0.00% 0
22.10.14 5,410 250 575,302 0 0 0.00% 0
22.10.13 5,160 550 1,344,373 0 0 0.00% 0
22.10.12 5,710 30 941,878 0 0 0.00% 0
22.10.11 5,740 10 1,005,920 0 0 0.00% 0
22.10.07 5,730 110 763,064 0 0 0.00% 0
22.10.06 5,840 130 946,331 0 0 0.00% 0
22.10.05 5,710 160 1,602,957 0 0 0.00% 0
22.10.04 5,550 310 846,408 0 0 0.00% 0
22.09.30 5,240 10 869,627 0 0 0.00% 0
22.09.29 5,230 30 1,206,047 0 0 0.00% 0
22.09.28 5,260 650 2,275,940 0 0 0.00% 0
22.09.27 5,910 410 4,629,434 0 0 0.00% 0
22.09.26 5,500 490 2,155,878 0 0 0.00% 0
22.09.23 5,990 130 3,117,659 0 0 0.00% 0
22.09.22 5,860 30 1,725,752 0 0 0.00% 0
22.09.21 5,830 370 2,805,380 0 0 0.00% 0
22.09.20 6,200 140 14,763,330 0 0 0.00% 0
22.09.19 6,060 740 12,872,356 0 0 0.00% 0
22.09.16 5,320 150 1,013,600 0 0 0.00% 0
22.09.15 5,170 215 972,132 0 0 0.00% 0
22.09.14 4,955 160 722,747 0 0 0.00% 0
22.09.13 4,795 135 440,966 0 0 0.00% 0
22.09.08 4,660 0 245,829 0 0 0.00% 0
22.09.07 4,660 65 365,401 0 0 0.00% 0
22.09.06 4,725 295 4,680,366 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:44 더보기 >