매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,805	60	140,750	-14,613	1,165,690	4.23%	26,417,410
25.06.12	4,865	30	163,554	-416	1,180,303	4.28%	26,402,797
25.06.11	4,835	20	112,945	11,973	1,180,719	4.28%	26,402,381
25.06.10	4,815	45	210,469	15,426	1,168,746	4.24%	26,414,354
25.06.09	4,770	50	130,762	-15,873	1,153,320	4.18%	26,429,780
25.06.05	4,720	60	157,278	74,541	1,169,193	4.24%	26,413,907
25.06.04	4,660	90	85,031	-21,203	1,094,652	3.97%	26,488,448
25.06.02	4,570	65	112,470	1,786	1,115,855	4.05%	26,467,245
25.05.30	4,635	10	196,164	12,029	1,114,069	4.04%	26,469,031
25.05.29	4,645	5	69,442	0	1,102,040	4.00%	26,481,060
25.05.28	4,640	25	54,131	0	0	0.00%	0
25.05.27	4,615	60	82,085	0	0	0.00%	0
25.05.26	4,675	25	78,601	0	0	0.00%	0
25.05.23	4,650	45	89,398	0	0	0.00%	0
25.05.22	4,605	95	80,774	0	0	0.00%	0
25.05.21	4,700	75	77,526	0	0	0.00%	0
25.05.20	4,625	75	77,005	0	0	0.00%	0
25.05.19	4,550	15	99,364	0	0	0.00%	0