태경비케이
(014580) I 코스피 비금속광물 11.22 15:334,380 | 전일 | 4,360 | 고가 | 4,395 | 상한가 | 5,660 |
거래량 (주) |
47,656 |
20 0.46% | 시가 | 4,360 | 저가 | 4,310 | 하한가 | 3,055 |
거래대금 (백만) |
207 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 4,360 | 20 | 47,656 | -1,690 | 543,711 | 1.97% | 27,039,389 |
24.11.21 | 4,365 | 5 | 18,411 | -2,407 | 545,401 | 1.98% | 27,037,699 |
24.11.20 | 4,385 | 20 | 25,396 | -5,886 | 547,808 | 1.99% | 27,035,292 |
24.11.19 | 4,360 | 25 | 22,723 | -3,734 | 553,694 | 2.01% | 27,029,406 |
24.11.18 | 4,285 | 75 | 47,830 | -599 | 557,428 | 2.02% | 27,025,672 |
24.11.15 | 4,215 | 70 | 69,417 | -7,378 | 558,027 | 2.02% | 27,025,073 |
24.11.14 | 4,210 | 10 | 38,341 | -2,813 | 565,405 | 2.05% | 27,017,695 |
24.11.13 | 4,400 | 190 | 88,230 | -29,980 | 568,218 | 2.06% | 27,014,882 |
24.11.12 | 4,485 | 85 | 92,340 | -28,604 | 598,198 | 2.17% | 26,984,902 |
24.11.11 | 4,545 | 60 | 73,100 | 10,077 | 626,802 | 2.27% | 26,956,298 |
24.11.08 | 4,510 | 35 | 68,516 | 616,725 | 616,725 | 2.24% | 26,966,375 |
24.11.07 | 4,510 | 0 | 56,985 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,560 | 50 | 42,310 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,535 | 25 | 33,697 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,495 | 40 | 43,475 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,560 | 65 | 62,932 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,530 | 30 | 60,821 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,400 | 130 | 122,047 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,375 | 25 | 29,710 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,365 | 10 | 14,839 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,400 | 35 | 31,167 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,440 | 40 | 25,569 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,430 | 10 | 25,876 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,500 | 70 | 36,318 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,465 | 35 | 28,235 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,480 | 15 | 38,653 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,470 | 10 | 31,354 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,505 | 35 | 31,150 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,475 | 30 | 32,015 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,495 | 20 | 82,362 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,505 | 10 | 40,841 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,450 | 55 | 96,321 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,445 | 5 | 54,992 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,405 | 40 | 27,883 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,400 | 5 | 40,923 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,440 | 40 | 38,082 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,510 | 70 | 47,789 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,515 | 5 | 20,296 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,465 | 50 | 44,164 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,415 | 50 | 85,789 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,390 | 25 | 29,197 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,340 | 50 | 61,345 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,315 | 25 | 33,545 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,300 | 15 | 28,605 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,285 | 15 | 32,566 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,215 | 70 | 45,933 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,235 | 20 | 23,942 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,265 | 30 | 39,863 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,235 | 30 | 67,090 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,380 | 145 | 79,461 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,400 | 20 | 87,739 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,625 | 225 | 99,091 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,660 | 35 | 38,756 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,635 | 25 | 38,197 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,600 | 35 | 41,147 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,665 | 65 | 73,218 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,670 | 5 | 92,342 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,685 | 15 | 43,382 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,755 | 70 | 50,931 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,795 | 40 | 37,227 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,880 | 85 | 54,370 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,920 | 40 | 47,877 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,735 | 185 | 117,023 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,820 | 85 | 80,893 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,690 | 130 | 126,916 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,610 | 80 | 36,975 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,635 | 25 | 36,657 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,615 | 20 | 44,083 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,495 | 120 | 65,282 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,500 | 5 | 55,400 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,435 | 65 | 85,921 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,230 | 205 | 202,535 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,900 | 670 | 473,366 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,040 | 140 | 77,160 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,945 | 95 | 116,081 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,850 | 95 | 86,874 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,925 | 75 | 52,278 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,960 | 35 | 34,779 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,900 | 60 | 47,965 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,955 | 55 | 181,663 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,995 | 40 | 63,798 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,010 | 15 | 92,464 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,120 | 110 | 125,828 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,130 | 10 | 86,064 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,220 | 90 | 136,873 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,300 | 80 | 122,307 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,330 | 30 | 52,193 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,310 | 20 | 53,318 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,350 | 40 | 99,850 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,310 | 40 | 151,120 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,290 | 20 | 65,517 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,280 | 10 | 60,765 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,210 | 70 | 64,799 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,200 | 10 | 72,179 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,150 | 50 | 60,112 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,190 | 40 | 86,757 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,320 | 130 | 183,541 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,320 | 0 | 46,304 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,320 | 0 | 129,728 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,410 | 90 | 94,277 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,410 | 0 | 133,298 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,350 | 60 | 98,162 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,520 | 170 | 232,655 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,630 | 110 | 181,994 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,670 | 40 | 72,744 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,740 | 70 | 109,408 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,680 | 60 | 120,494 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,700 | 20 | 191,205 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,840 | 140 | 159,994 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,840 | 0 | 116,875 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,890 | 50 | 156,348 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,790 | 100 | 450,101 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,650 | 140 | 132,675 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,660 | 10 | 68,318 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,650 | 10 | 55,235 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,680 | 30 | 97,723 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,620 | 60 | 75,436 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,620 | 0 | 107,636 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,770 | 150 | 128,687 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,840 | 70 | 117,467 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,830 | 10 | 113,714 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,800 | 30 | 182,219 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,880 | 80 | 168,923 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,070 | 190 | 344,760 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,000 | 70 | 1,280,144 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,890 | 110 | 553,657 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,010 | 120 | 308,636 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,660 | 350 | 829,416 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,610 | 50 | 114,687 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,600 | 10 | 81,596 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,660 | 60 | 84,479 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,700 | 40 | 152,203 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,690 | 10 | 127,979 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,610 | 80 | 306,808 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,550 | 60 | 88,844 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,610 | 60 | 91,496 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,550 | 60 | 106,321 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,600 | 50 | 122,624 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,640 | 40 | 275,086 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,350 | 290 | 325,985 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,350 | 0 | 100,289 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,300 | 50 | 89,643 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,280 | 20 | 66,115 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,240 | 40 | 70,597 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,260 | 20 | 123,597 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,180 | 80 | 107,418 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,130 | 50 | 107,918 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,330 | 200 | 268,004 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,450 | 120 | 90,352 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,360 | 90 | 101,611 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,390 | 30 | 73,523 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,430 | 40 | 133,519 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,540 | 110 | 174,584 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,630 | 90 | 111,022 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,630 | 0 | 215,370 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,770 | 140 | 182,292 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,830 | 60 | 222,519 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,760 | 70 | 81,231 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,810 | 50 | 133,670 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,860 | 50 | 151,793 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,910 | 50 | 135,676 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,900 | 10 | 114,914 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,930 | 30 | 106,887 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,960 | 30 | 109,043 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,860 | 100 | 172,213 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,860 | 0 | 94,901 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,820 | 40 | 120,270 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,800 | 20 | 65,094 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,780 | 20 | 109,703 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,810 | 30 | 118,239 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,790 | 20 | 127,091 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,780 | 10 | 71,782 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,770 | 10 | 103,992 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,780 | 10 | 109,176 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,870 | 90 | 218,698 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,960 | 90 | 207,999 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,020 | 60 | 162,061 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,920 | 100 | 170,563 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,940 | 20 | 177,686 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,940 | 0 | 103,349 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,060 | 120 | 192,478 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,140 | 80 | 153,146 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,150 | 10 | 203,594 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,170 | 20 | 204,948 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,260 | 90 | 399,751 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,200 | 60 | 273,725 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,250 | 50 | 174,676 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,160 | 90 | 510,725 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,110 | 50 | 347,481 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,040 | 70 | 151,890 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,940 | 100 | 149,886 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,930 | 10 | 102,946 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,880 | 50 | 191,972 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,960 | 80 | 157,033 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,930 | 30 | 167,915 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,790 | 140 | 288,081 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,880 | 90 | 399,042 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,950 | 70 | 975,226 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,080 | 130 | 550,664 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,100 | 20 | 4,256,350 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,970 | 130 | 90,028 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,040 | 70 | 188,685 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,060 | 20 | 140,520 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,960 | 100 | 127,714 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,030 | 70 | 126,304 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,950 | 80 | 121,119 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,000 | 50 | 187,783 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,210 | 210 | 254,183 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,350 | 140 | 161,833 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,330 | 20 | 166,719 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,470 | 140 | 261,247 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,470 | 0 | 99,485 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,570 | 100 | 196,086 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,500 | 70 | 292,369 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,440 | 60 | 137,703 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,420 | 20 | 139,704 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,510 | 90 | 284,306 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,660 | 150 | 239,411 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,650 | 10 | 147,447 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,600 | 50 | 204,161 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,730 | 130 | 276,494 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,770 | 40 | 131,255 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,850 | 80 | 179,715 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,950 | 100 | 192,595 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,000 | 50 | 360,095 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,910 | 90 | 225,524 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,730 | 180 | 252,563 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,710 | 20 | 134,141 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,840 | 130 | 187,141 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,920 | 80 | 190,339 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,870 | 50 | 184,903 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,920 | 50 | 148,749 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,870 | 50 | 271,105 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,860 | 10 | 117,384 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,840 | 20 | 168,547 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,960 | 120 | 393,302 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,840 | 120 | 423,016 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,830 | 10 | 1,576,582 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,650 | 180 | 351,389 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,650 | 0 | 130,186 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,670 | 20 | 141,781 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,740 | 70 | 184,346 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,730 | 10 | 102,112 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,860 | 130 | 237,616 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,730 | 130 | 622,033 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,700 | 30 | 202,021 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,750 | 50 | 177,927 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,780 | 30 | 170,865 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,660 | 120 | 279,087 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,490 | 170 | 215,370 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,340 | 150 | 159,949 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,510 | 170 | 137,779 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,640 | 130 | 204,151 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,690 | 50 | 232,102 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,760 | 70 | 285,046 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,830 | 70 | 254,277 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,680 | 150 | 382,104 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,580 | 100 | 207,776 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,440 | 140 | 224,616 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,300 | 140 | 192,512 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,370 | 70 | 425,441 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,290 | 80 | 216,240 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,420 | 130 | 362,315 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,740 | 320 | 645,247 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,900 | 160 | 2,061,172 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,000 | 100 | 1,063,935 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,510 | 490 | 4,940,753 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,110 | 400 | 3,185,580 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,420 | 310 | 365,817 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,410 | 10 | 114,973 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,290 | 120 | 177,595 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,630 | 340 | 421,208 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,740 | 110 | 172,080 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,530 | 210 | 174,495 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,350 | 180 | 159,206 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,590 | 240 | 281,377 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,530 | 60 | 160,853 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,640 | 110 | 203,996 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,800 | 160 | 248,664 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,720 | 80 | 211,830 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,010 | 290 | 396,648 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,140 | 130 | 291,910 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,240 | 100 | 456,962 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,230 | 10 | 1,416,232 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,380 | 150 | 466,224 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,730 | 350 | 4,068,319 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,110 | 620 | 1,179,503 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,040 | 70 | 147,013 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,000 | 40 | 153,084 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,090 | 90 | 303,271 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,110 | 20 | 262,771 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,100 | 10 | 197,425 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,000 | 100 | 1,023,073 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,100 | 100 | 259,467 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,220 | 120 | 313,467 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,240 | 20 | 264,486 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,220 | 20 | 478,142 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,570 | 350 | 705,090 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,790 | 220 | 4,699,327 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,360 | 430 | 725,429 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,410 | 50 | 854,728 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,120 | 290 | 408,211 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,190 | 70 | 284,209 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,150 | 40 | 338,135 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,120 | 30 | 831,031 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,860 | 740 | 1,256,964 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,510 | 350 | 7,620,929 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,990 | 520 | 7,196,095 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,000 | 10 | 493,841 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,180 | 180 | 384,622 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,290 | 110 | 201,710 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,170 | 120 | 270,343 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,290 | 120 | 395,854 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,340 | 50 | 185,112 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,400 | 60 | 398,216 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,690 | 290 | 355,028 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,770 | 80 | 283,449 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,000 | 230 | 514,184 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,830 | 170 | 903,634 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,090 | 260 | 396,178 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,760 | 330 | 480,252 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,440 | 320 | 360,451 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,490 | 50 | 640,054 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,140 | 660 | 705,930 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,780 | 360 | 1,302,722 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,910 | 130 | 672,773 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,900 | 10 | 536,244 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,190 | 290 | 662,440 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,450 | 260 | 802,962 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,740 | 290 | 1,054,241 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,300 | 440 | 1,636,252 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,430 | 130 | 790,894 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,450 | 20 | 1,813,607 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,490 | 40 | 945,105 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,200 | 290 | 986,080 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,420 | 220 | 685,553 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,730 | 310 | 1,102,359 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,920 | 190 | 3,052,295 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,400 | 520 | 4,718,085 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,470 | 70 | 840,775 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,350 | 120 | 1,232,181 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,310 | 40 | 1,079,043 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,820 | 510 | 1,935,773 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,750 | 70 | 2,666,738 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,780 | 30 | 10,008,986 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,620 | 160 | 9,380,820 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,380 | 760 | 12,435,983 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,220 | 2,160 | 18,132,701 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,200 | 20 | 446,727 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,530 | 330 | 558,973 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,350 | 180 | 486,935 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,400 | 50 | 523,691 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,700 | 300 | 1,108,873 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,950 | 250 | 1,564,468 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,530 | 420 | 3,175,310 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,580 | 50 | 360,061 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,420 | 160 | 723,950 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,570 | 150 | 636,418 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,250 | 320 | 6,195,817 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,090 | 160 | 732,287 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,780 | 310 | 448,939 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,800 | 20 | 159,460 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,770 | 30 | 163,067 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,760 | 10 | 211,586 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,050 | 290 | 482,898 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,180 | 130 | 442,169 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,110 | 70 | 271,748 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,150 | 40 | 473,485 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,990 | 160 | 490,086 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,140 | 150 | 425,567 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,940 | 200 | 510,066 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,820 | 120 | 471,988 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,850 | 30 | 643,066 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,370 | 520 | 1,038,939 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,930 | 440 | 2,495,865 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,840 | 90 | 632,774 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,000 | 160 | 405,651 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,140 | 140 | 670,759 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,100 | 40 | 630,211 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,640 | 540 | 1,019,837 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,530 | 110 | 3,697,848 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,200 | 330 | 563,377 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,490 | 290 | 679,977 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,290 | 200 | 614,688 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,490 | 200 | 810,350 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,850 | 360 | 1,142,133 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,930 | 80 | 820,475 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,020 | 90 | 988,811 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,280 | 1,200 | 3,133,734 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,990 | 290 | 3,454,951 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,940 | 50 | 1,963,970 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,500 | 440 | 2,938,500 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,260 | 270 | 1,373,445 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,400 | 140 | 1,437,951 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,720 | 320 | 1,686,168 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,910 | 190 | 2,750,499 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,600 | 690 | 2,644,245 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,630 | 30 | 5,764,832 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,170 | 460 | 4,700,195 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,670 | 500 | 3,428,441 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,700 | 970 | 23,579,116 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,900 | 800 | 11,301,245 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,210 | 310 | 1,560,387 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,250 | 40 | 2,571,375 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,580 | 330 | 2,096,122 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,450 | 130 | 3,448,820 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,230 | 780 | 4,780,254 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,890 | 340 | 7,350,575 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,840 | 2,050 | 10,209,820 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,860 | 20 | 720,407 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,630 | 230 | 887,749 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,690 | 60 | 421,733 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,050 | 360 | 1,229,239 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,050 | 0 | 918,026 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,370 | 680 | 1,283,045 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,870 | 500 | 1,118,826 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,090 | 220 | 1,293,307 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,150 | 60 | 1,453,632 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,070 | 80 | 4,282,667 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,470 | 600 | 10,328,663 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,180 | 290 | 3,556,535 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,940 | 240 | 2,755,632 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,610 | 330 | 5,040,089 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,430 | 180 | 2,018,605 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,240 | 190 | 423,409 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,320 | 80 | 202,706 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,380 | 60 | 285,669 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,410 | 30 | 241,820 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,430 | 20 | 380,725 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,400 | 30 | 365,159 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,370 | 30 | 231,468 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,280 | 90 | 336,182 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,200 | 80 | 230,067 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,320 | 120 | 380,665 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,310 | 10 | 211,625 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,260 | 50 | 262,893 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,360 | 100 | 352,279 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,450 | 90 | 370,623 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,430 | 20 | 450,302 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,500 | 80 | 383,142 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,640 | 140 | 544,889 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,530 | 110 | 500,545 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,510 | 20 | 447,972 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,510 | 0 | 496,854 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,680 | 170 | 492,066 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,720 | 30 | 327,994 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,550 | 190 | 587,699 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,550 | 10 | 325,777 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,540 | 150 | 1,483,467 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,690 | 160 | 871,214 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,850 | 180 | 1,501,247 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,030 | 350 | 9,896,573 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,680 | 240 | 3,110,325 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,920 | 330 | 4,726,759 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,590 | 160 | 314,877 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,430 | 20 | 245,893 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,450 | 90 | 312,576 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,360 | 10 | 235,718 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,350 | 70 | 229,120 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,280 | 90 | 212,102 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,190 | 50 | 301,357 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,140 | 60 | 417,290 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,200 | 250 | 536,616 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,450 | 80 | 258,711 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,530 | 190 | 695,634 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,340 | 70 | 291,654 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,410 | 220 | 657,864 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,630 | 60 | 576,578 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,570 | 200 | 833,315 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,770 | 170 | 741,950 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,940 | 90 | 842,898 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,850 | 290 | 1,145,531 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,140 | 160 | 2,854,369 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,980 | 150 | 818,408 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,130 | 370 | 1,608,353 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,760 | 110 | 690,587 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,870 | 160 | 896,306 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,030 | 80 | 1,013,633 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,110 | 160 | 911,411 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,270 | 250 | 1,174,845 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,520 | 200 | 1,073,008 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,720 | 290 | 1,675,428 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,010 | 350 | 2,301,774 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,360 | 50 | 5,623,350 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,310 | 980 | 17,479,560 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,330 | 180 | 1,666,038 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,150 | 260 | 1,379,213 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,410 | 50 | 2,334,757 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,360 | 410 | 4,978,314 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,950 | 30 | 1,850,447 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,920 | 310 | 9,946,756 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,610 | 230 | 596,561 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,840 | 140 | 1,183,074 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,700 | 80 | 460,753 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,780 | 250 | 1,588,362 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,030 | 160 | 911,135 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,870 | 50 | 769,895 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,920 | 220 | 1,102,049 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,140 | 310 | 1,760,765 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,830 | 10 | 601,428 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,840 | 110 | 957,470 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,730 | 140 | 891,573 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,590 | 30 | 809,081 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,560 | 150 | 1,945,205 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,410 | 220 | 530,747 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,190 | 80 | 289,997 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,110 | 10 | 323,334 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,120 | 0 | 372,711 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,120 | 220 | 525,169 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,340 | 30 | 530,923 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,310 | 10 | 697,888 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,300 | 570 | 1,547,181 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,870 | 30 | 1,010,879 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,840 | 190 | 922,359 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,030 | 450 | 2,526,714 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,580 | 170 | 446,490 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,410 | 250 | 575,302 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,160 | 550 | 1,344,373 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,710 | 30 | 941,878 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,740 | 10 | 1,005,920 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,730 | 110 | 763,064 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,840 | 130 | 946,331 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,710 | 160 | 1,602,957 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,550 | 310 | 846,408 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,240 | 10 | 869,627 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,230 | 30 | 1,206,047 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,260 | 650 | 2,275,940 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,910 | 410 | 4,629,434 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,500 | 490 | 2,155,878 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,990 | 130 | 3,117,659 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,860 | 30 | 1,725,752 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,830 | 370 | 2,805,380 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,200 | 140 | 14,763,330 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,060 | 740 | 12,872,356 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,320 | 150 | 1,013,600 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,170 | 215 | 972,132 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,955 | 160 | 722,747 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,795 | 135 | 440,966 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,660 | 0 | 245,829 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,660 | 65 | 365,401 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,725 | 295 | 4,680,366 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.