매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,065	35	179,487	-23,809	672,805	2.44%	26,910,295
25.04.07	4,370	305	240,047	10,216	696,614	2.53%	26,886,486
25.04.04	4,330	40	165,161	30,223	686,398	2.49%	26,896,702
25.04.03	4,290	40	321,021	-134,641	656,175	2.38%	26,926,925
25.04.02	4,400	110	479,974	68,464	790,816	2.87%	26,792,284
25.04.01	4,475	75	611,294	12,232	722,352	2.62%	26,860,748
25.03.31	4,900	425	1,411,980	-20,826	710,120	2.57%	26,872,980
25.03.28	4,410	490	5,968,900	-1,168	730,946	2.65%	26,852,154
25.03.27	4,390	20	45,279	2,768	732,114	2.65%	26,850,986
25.03.26	4,405	15	57,811	-326	729,346	2.64%	26,853,754
25.03.25	4,460	55	65,694	13,562	729,672	2.65%	26,853,428
25.03.24	4,415	45	56,533	716,110	716,110	2.60%	26,866,990
25.03.21	4,455	40	102,867	0	0	0.00%	0
25.03.20	4,510	55	70,414	0	0	0.00%	0
25.03.19	4,540	30	43,081	0	0	0.00%	0
25.03.18	4,535	5	57,349	0	0	0.00%	0
25.03.17	4,515	20	147,106	0	0	0.00%	0
25.03.14	4,440	75	35,379	0	0	0.00%	0
25.03.13	4,500	60	68,574	0	0	0.00%	0
25.03.12	4,455	45	24,116	0	0	0.00%	0
25.03.11	4,540	85	80,430	0	0	0.00%	0
25.03.10	4,515	25	63,360	0	0	0.00%	0