매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,415	40	32,400	-4,263	10,367,478	51.84%	9,632,522
24.09.19	3,405	10	72,538	-799	10,371,741	51.86%	9,628,259
24.09.13	3,400	5	16,701	715	10,372,540	51.86%	9,627,460
24.09.12	3,385	15	15,892	4,300	10,371,825	51.86%	9,628,175
24.09.11	3,405	20	43,465	-4,620	10,367,525	51.84%	9,632,475
24.09.10	3,335	70	33,765	2,798	10,372,145	51.86%	9,627,855
24.09.09	3,340	5	45,027	56	10,369,347	51.85%	9,630,653
24.09.06	3,315	25	30,616	2,117	10,369,291	51.85%	9,630,709
24.09.05	3,390	75	35,188	10,367,174	10,367,174	51.84%	9,632,826
24.09.04	3,390	0	17,087	0	0	0.00%	0
24.09.03	3,400	10	9,167	0	0	0.00%	0
24.09.02	3,435	35	36,953	0	0	0.00%	0
24.08.30	3,425	10	13,396	0	0	0.00%	0
24.08.29	3,410	15	18,135	0	0	0.00%	0
24.08.28	3,440	30	27,035	0	0	0.00%	0
24.08.27	3,460	20	23,616	0	0	0.00%	0
24.08.26	3,470	10	15,818	0	0	0.00%	0
24.08.23	3,480	10	14,367	0	0	0.00%	0
24.08.22	3,490	10	20,634	0	0	0.00%	0
24.08.21	3,495	5	15,492	0	0	0.00%	0
24.08.20	3,450	45	24,040	0	0	0.00%	0
24.08.19	3,590	140	79,291	0	0	0.00%	0
24.08.16	3,550	40	55,819	0	0	0.00%	0
24.08.14	3,525	25	8,681	0	0	0.00%	0
24.08.13	3,530	5	8,470	0	0	0.00%	0
24.08.12	3,440	90	26,434	0	0	0.00%	0
24.08.09	3,410	30	14,030	0	0	0.00%	0
24.08.08	3,415	5	11,892	0	0	0.00%	0
24.08.07	3,395	20	15,968	0	0	0.00%	0
24.08.06	3,370	25	34,529	0	0	0.00%	0
24.08.05	3,500	130	73,568	0	0	0.00%	0
24.08.02	3,550	50	24,766	0	0	0.00%	0
24.08.01	3,535	15	24,006	0	0	0.00%	0
24.07.31	3,500	35	24,546	0	0	0.00%	0
24.07.30	3,530	30	11,410	0	0	0.00%	0
24.07.29	3,490	40	15,184	0	0	0.00%	0
24.07.26	3,475	15	15,441	0	0	0.00%	0
24.07.25	3,505	30	16,438	0	0	0.00%	0
24.07.24	3,550	45	39,013	0	0	0.00%	0
24.07.23	3,535	15	14,602	0	0	0.00%	0
24.07.22	3,590	55	20,253	0	0	0.00%	0
24.07.19	3,600	10	12,275	0	0	0.00%	0
24.07.18	3,620	20	13,967	0	0	0.00%	0
24.07.17	3,640	20	15,750	0	0	0.00%	0
24.07.16	3,655	15	14,113	0	0	0.00%	0
24.07.15	3,625	30	14,634	0	0	0.00%	0
24.07.12	3,650	25	18,717	0	0	0.00%	0
24.07.11	3,670	20	18,694	0	0	0.00%	0
24.07.10	3,670	0	35,116	0	0	0.00%	0
24.07.09	3,590	80	52,227	0	0	0.00%	0
24.07.08	3,560	30	7,457	0	0	0.00%	0
24.07.05	3,540	20	23,584	0	0	0.00%	0
24.07.04	3,520	20	44,121	0	0	0.00%	0
24.07.03	3,590	70	35,321	0	0	0.00%	0
24.07.02	3,600	10	29,071	0	0	0.00%	0
24.07.01	3,575	25	19,104	0	0	0.00%	0
24.06.28	3,545	30	29,264	0	0	0.00%	0
24.06.27	3,560	15	12,061	0	0	0.00%	0
24.06.26	3,570	10	16,239	0	0	0.00%	0
24.06.25	3,540	30	24,265	0	0	0.00%	0
24.06.24	3,600	60	30,807	0	0	0.00%	0
24.06.21	3,630	30	37,218	0	0	0.00%	0
24.06.20	3,630	0	16,932	0	0	0.00%	0
24.06.19	3,630	0	17,391	0	0	0.00%	0
24.06.18	3,640	10	16,342	0	0	0.00%	0
24.06.17	3,640	0	35,136	0	0	0.00%	0
24.06.14	3,640	0	43,222	0	0	0.00%	0
24.06.13	3,665	25	28,647	0	0	0.00%	0
24.06.12	3,645	20	21,569	0	0	0.00%	0
24.06.11	3,630	15	29,880	0	0	0.00%	0
24.06.10	3,660	30	27,723	0	0	0.00%	0
24.06.07	3,600	60	52,423	0	0	0.00%	0
24.06.05	3,610	10	30,954	0	0	0.00%	0
24.06.04	3,650	40	100,204	0	0	0.00%	0
24.06.03	3,540	110	44,499	0	0	0.00%	0
24.05.31	3,490	50	107,056	0	0	0.00%	0
24.05.30	3,515	25	36,911	0	0	0.00%	0
24.05.29	3,555	40	88,220	0	0	0.00%	0
24.05.28	3,565	10	30,271	0	0	0.00%	0
24.05.27	3,655	90	87,052	0	0	0.00%	0
24.05.24	3,670	15	11,025	0	0	0.00%	0
24.05.23	3,640	30	13,831	0	0	0.00%	0
24.05.22	3,645	5	26,742	0	0	0.00%	0
24.05.21	3,650	5	49,223	0	0	0.00%	0
24.05.20	3,675	25	59,707	0	0	0.00%	0
24.05.17	3,695	20	81,060	0	0	0.00%	0
24.05.16	3,575	120	178,366	0	0	0.00%	0
24.05.14	3,560	15	25,609	0	0	0.00%	0
24.05.13	3,565	5	15,348	0	0	0.00%	0
24.05.10	3,555	10	31,688	0	0	0.00%	0
24.05.09	3,555	0	22,854	0	0	0.00%	0
24.05.08	3,510	45	24,147	0	0	0.00%	0
24.05.07	3,520	10	32,674	0	0	0.00%	0
24.05.03	3,490	30	21,919	0	0	0.00%	0
24.05.02	3,500	10	34,977	0	0	0.00%	0
24.04.30	3,495	5	27,828	0	0	0.00%	0
24.04.29	3,465	30	25,025	0	0	0.00%	0
24.04.26	3,460	5	13,917	0	0	0.00%	0
24.04.25	3,510	50	19,682	0	0	0.00%	0
24.04.24	3,460	50	24,888	0	0	0.00%	0
24.04.23	3,440	20	17,937	0	0	0.00%	0
24.04.22	3,400	40	25,082	0	0	0.00%	0
24.04.19	3,435	35	38,182	0	0	0.00%	0
24.04.18	3,410	25	28,581	0	0	0.00%	0
24.04.17	3,390	20	16,023	0	0	0.00%	0
24.04.16	3,470	80	46,761	0	0	0.00%	0
24.04.15	3,510	40	137,845	0	0	0.00%	0
24.04.12	3,540	30	53,143	0	0	0.00%	0
24.04.11	3,600	60	49,855	0	0	0.00%	0
24.04.09	3,535	65	78,731	0	0	0.00%	0
24.04.08	3,555	20	30,050	0	0	0.00%	0
24.04.05	3,570	15	45,290	0	0	0.00%	0
24.04.04	3,540	30	51,441	0	0	0.00%	0
24.04.03	3,610	70	99,839	0	0	0.00%	0
24.04.02	3,660	50	221,758	0	0	0.00%	0
24.04.01	3,660	0	108,923	0	0	0.00%	0
24.03.29	3,560	100	317,582	0	0	0.00%	0
24.03.28	3,530	30	5,026,570	0	0	0.00%	0
24.03.27	3,400	130	426,276	0	0	0.00%	0
24.03.26	3,420	20	14,279	0	0	0.00%	0
24.03.25	3,455	35	26,222	0	0	0.00%	0
24.03.22	3,460	5	24,642	0	0	0.00%	0
24.03.21	3,400	60	30,763	0	0	0.00%	0
24.03.20	3,415	15	6,844	0	0	0.00%	0
24.03.19	3,420	5	11,764	0	0	0.00%	0
24.03.18	3,410	10	18,646	0	0	0.00%	0
24.03.15	3,390	20	12,389	0	0	0.00%	0
24.03.14	3,390	0	18,539	0	0	0.00%	0
24.03.13	3,415	25	17,388	0	0	0.00%	0
24.03.12	3,430	15	18,226	0	0	0.00%	0
24.03.11	3,395	35	14,522	0	0	0.00%	0
24.03.08	3,350	45	26,023	0	0	0.00%	0
24.03.07	3,455	105	47,349	0	0	0.00%	0
24.03.06	3,450	5	8,801	0	0	0.00%	0
24.03.05	3,515	65	23,063	0	0	0.00%	0
24.03.04	3,520	5	33,993	0	0	0.00%	0
24.02.29	3,510	10	37,491	0	0	0.00%	0
24.02.28	3,540	30	15,271	0	0	0.00%	0
24.02.27	3,585	45	31,404	0	0	0.00%	0
24.02.26	3,580	5	20,326	0	0	0.00%	0
24.02.23	3,600	20	42,704	0	0	0.00%	0
24.02.22	3,595	5	30,915	0	0	0.00%	0
24.02.21	3,615	20	19,581	0	0	0.00%	0
24.02.20	3,610	5	21,021	0	0	0.00%	0
24.02.19	3,605	5	19,322	0	0	0.00%	0
24.02.16	3,585	20	11,020	0	0	0.00%	0
24.02.15	3,565	20	23,765	0	0	0.00%	0
24.02.14	3,575	10	16,043	0	0	0.00%	0
24.02.13	3,480	95	38,452	0	0	0.00%	0
24.02.08	3,640	160	191,632	0	0	0.00%	0
24.02.07	3,680	40	36,183	0	0	0.00%	0
24.02.06	3,545	135	43,517	0	0	0.00%	0
24.02.05	3,550	5	27,710	0	0	0.00%	0
24.02.02	3,500	50	20,548	0	0	0.00%	0
24.02.01	3,455	45	34,283	0	0	0.00%	0
24.01.31	3,480	25	37,203	0	0	0.00%	0
24.01.30	3,445	35	18,538	0	0	0.00%	0
24.01.29	3,510	65	26,996	0	0	0.00%	0
24.01.26	3,465	45	19,475	0	0	0.00%	0
24.01.25	3,540	75	44,768	0	0	0.00%	0
24.01.24	3,550	10	20,986	0	0	0.00%	0
24.01.23	3,500	50	56,568	0	0	0.00%	0
24.01.22	3,560	60	34,632	0	0	0.00%	0
24.01.19	3,530	30	34,395	0	0	0.00%	0
24.01.18	3,475	55	21,508	0	0	0.00%	0
24.01.17	3,645	170	155,596	0	0	0.00%	0
24.01.16	3,645	0	25,168	0	0	0.00%	0
24.01.15	3,685	40	64,734	0	0	0.00%	0
24.01.12	3,755	70	39,564	0	0	0.00%	0
24.01.11	3,650	105	35,344	0	0	0.00%	0
24.01.10	3,715	65	56,432	0	0	0.00%	0
24.01.09	3,750	35	66,377	0	0	0.00%	0
24.01.08	3,800	50	40,314	0	0	0.00%	0
24.01.05	3,875	75	61,369	0	0	0.00%	0
24.01.04	3,860	15	59,533	0	0	0.00%	0
24.01.03	3,775	85	159,370	0	0	0.00%	0
24.01.02	3,760	15	72,764	0	0	0.00%	0
23.12.28	3,730	30	54,586	0	0	0.00%	0
23.12.27	3,625	105	124,063	0	0	0.00%	0
23.12.26	3,740	115	145,110	0	0	0.00%	0
23.12.22	3,780	40	151,041	0	0	0.00%	0
23.12.21	3,635	145	3,190,392	0	0	0.00%	0
23.12.20	3,600	35	37,428	0	0	0.00%	0
23.12.19	3,670	70	69,540	0	0	0.00%	0
23.12.18	3,750	80	68,627	0	0	0.00%	0
23.12.15	3,680	70	105,035	0	0	0.00%	0
23.12.14	3,665	15	83,735	0	0	0.00%	0
23.12.13	3,780	115	145,700	0	0	0.00%	0
23.12.12	3,855	75	229,118	0	0	0.00%	0
23.12.11	3,865	10	1,520,097	0	0	0.00%	0
23.12.08	3,740	125	731,699	0	0	0.00%	0
23.12.07	3,775	35	318,100	0	0	0.00%	0
23.12.06	3,700	75	188,129	0	0	0.00%	0
23.12.05	3,815	115	355,234	0	0	0.00%	0
23.12.04	3,655	160	2,831,167	0	0	0.00%	0
23.12.01	3,645	10	161,129	0	0	0.00%	0
23.11.30	3,575	70	251,696	0	0	0.00%	0
23.11.29	3,695	120	411,532	0	0	0.00%	0
23.11.28	3,840	145	568,522	0	0	0.00%	0
23.11.27	3,780	60	4,679,055	0	0	0.00%	0
23.11.24	3,500	280	6,993,061	0	0	0.00%	0
23.11.23	3,480	20	470,309	0	0	0.00%	0
23.11.22	3,515	35	11,274	0	0	0.00%	0
23.11.21	3,500	15	23,431	0	0	0.00%	0
23.11.20	3,480	20	12,720	0	0	0.00%	0
23.11.17	3,490	10	7,814	0	0	0.00%	0
23.11.16	3,490	30	22,981	0	0	0.00%	0
23.11.15	3,460	30	16,704	0	0	0.00%	0
23.11.14	3,430	30	5,675	0	0	0.00%	0
23.11.13	3,485	55	11,813	0	0	0.00%	0
23.11.10	3,530	45	60,170	0	0	0.00%	0
23.11.09	3,550	20	38,675	0	0	0.00%	0
23.11.08	3,450	100	369,603	0	0	0.00%	0
23.11.07	3,460	10	16,518	0	0	0.00%	0
23.11.06	3,430	30	21,192	0	0	0.00%	0
23.11.03	3,380	50	34,003	0	0	0.00%	0
23.11.02	3,320	60	30,589	0	0	0.00%	0
23.11.01	3,300	20	8,497	0	0	0.00%	0
23.10.31	3,340	40	8,411	0	0	0.00%	0
23.10.30	3,300	40	7,933	0	0	0.00%	0
23.10.27	3,280	20	9,932	0	0	0.00%	0
23.10.26	3,320	40	11,075	0	0	0.00%	0
23.10.25	3,260	60	15,261	0	0	0.00%	0
23.10.24	3,260	0	13,828	0	0	0.00%	0
23.10.23	3,300	40	22,331	0	0	0.00%	0
23.10.20	3,320	20	13,252	0	0	0.00%	0
23.10.19	3,350	30	11,905	0	0	0.00%	0
23.10.18	3,360	10	3,876	0	0	0.00%	0
23.10.17	3,355	5	9,265	0	0	0.00%	0
23.10.16	3,395	40	14,041	0	0	0.00%	0
23.10.13	3,440	45	12,758	0	0	0.00%	0
23.10.12	3,400	40	10,186	0	0	0.00%	0
23.10.11	3,355	45	11,921	0	0	0.00%	0
23.10.10	3,330	25	8,521	0	0	0.00%	0
23.10.06	3,340	10	5,606	0	0	0.00%	0
23.10.05	3,260	80	25,268	0	0	0.00%	0
23.10.04	3,320	60	15,609	0	0	0.00%	0
23.09.27	3,260	60	13,675	0	0	0.00%	0
23.09.26	3,330	70	18,646	0	0	0.00%	0
23.09.25	3,345	15	17,049	0	0	0.00%	0
23.09.22	3,335	10	19,762	0	0	0.00%	0
23.09.21	3,420	85	17,857	0	0	0.00%	0
23.09.20	3,395	25	10,127	0	0	0.00%	0
23.09.19	3,420	25	10,688	0	0	0.00%	0
23.09.18	3,430	10	11,611	0	0	0.00%	0
23.09.15	3,415	15	11,492	0	0	0.00%	0
23.09.14	3,415	0	17,268	0	0	0.00%	0
23.09.13	3,435	20	16,266	0	0	0.00%	0
23.09.12	3,460	25	8,569	0	0	0.00%	0
23.09.11	3,425	35	19,176	0	0	0.00%	0
23.09.08	3,425	0	11,024	0	0	0.00%	0
23.09.07	3,550	125	23,750	0	0	0.00%	0
23.09.06	3,555	5	12,630	0	0	0.00%	0
23.09.05	3,545	10	3,737	0	0	0.00%	0
23.09.04	3,525	20	12,323	0	0	0.00%	0
23.09.01	3,485	40	33,367	0	0	0.00%	0
23.08.31	3,535	50	16,704	0	0	0.00%	0
23.08.30	3,535	0	22,365	0	0	0.00%	0
23.08.29	3,460	75	39,167	0	0	0.00%	0
23.08.28	3,350	110	22,361	0	0	0.00%	0
23.08.25	3,355	5	23,957	0	0	0.00%	0
23.08.24	3,365	10	26,556	0	0	0.00%	0
23.08.23	3,350	15	13,678	0	0	0.00%	0
23.08.22	3,335	15	7,994	0	0	0.00%	0
23.08.21	3,335	0	15,500	0	0	0.00%	0
23.08.18	3,325	10	16,415	0	0	0.00%	0
23.08.17	3,315	10	34,855	0	0	0.00%	0
23.08.16	3,370	55	34,047	0	0	0.00%	0
23.08.14	3,440	70	33,221	0	0	0.00%	0
23.08.11	3,425	15	22,152	0	0	0.00%	0
23.08.10	3,400	25	13,896	0	0	0.00%	0
23.08.09	3,360	40	23,711	0	0	0.00%	0
23.08.08	3,465	105	27,042	0	0	0.00%	0
23.08.07	3,535	70	31,776	0	0	0.00%	0
23.08.04	3,490	45	14,637	0	0	0.00%	0
23.08.03	3,525	35	16,211	0	0	0.00%	0
23.08.02	3,535	10	22,940	0	0	0.00%	0
23.08.01	3,540	5	19,123	0	0	0.00%	0
23.07.31	3,500	40	22,009	0	0	0.00%	0
23.07.28	3,450	50	27,758	0	0	0.00%	0
23.07.27	3,350	100	37,650	0	0	0.00%	0
23.07.26	3,440	175	48,891	0	0	0.00%	0
23.07.25	3,475	35	40,406	0	0	0.00%	0
23.07.24	3,575	100	46,295	0	0	0.00%	0
23.07.21	3,600	25	37,195	0	0	0.00%	0
23.07.20	3,655	55	23,221	0	0	0.00%	0
23.07.19	3,690	35	25,845	0	0	0.00%	0
23.07.18	3,750	60	23,138	0	0	0.00%	0
23.07.17	3,715	35	16,225	0	0	0.00%	0
23.07.14	3,835	120	78,409	0	0	0.00%	0
23.07.13	3,810	25	19,588	0	0	0.00%	0
23.07.12	3,740	70	29,757	0	0	0.00%	0
23.07.11	3,730	10	9,907	0	0	0.00%	0
23.07.10	3,735	5	12,787	0	0	0.00%	0
23.07.07	3,735	0	25,758	0	0	0.00%	0
23.07.06	3,840	105	67,023	0	0	0.00%	0
23.07.05	3,915	75	36,087	0	0	0.00%	0
23.07.04	3,885	30	61,198	0	0	0.00%	0
23.07.03	3,920	35	30,587	0	0	0.00%	0
23.06.30	3,870	50	21,351	0	0	0.00%	0
23.06.29	3,880	10	30,835	0	0	0.00%	0
23.06.28	3,960	80	35,618	0	0	0.00%	0
23.06.27	3,985	25	25,845	0	0	0.00%	0
23.06.26	3,970	15	25,139	0	0	0.00%	0
23.06.23	4,010	40	35,340	0	0	0.00%	0
23.06.22	4,030	20	36,614	0	0	0.00%	0
23.06.21	4,050	20	28,125	0	0	0.00%	0
23.06.20	4,045	5	80,732	0	0	0.00%	0
23.06.19	3,950	95	88,002	0	0	0.00%	0
23.06.16	3,885	65	70,098	0	0	0.00%	0
23.06.15	3,930	45	72,291	0	0	0.00%	0
23.06.14	4,050	120	124,961	0	0	0.00%	0
23.06.13	4,055	5	75,684	0	0	0.00%	0
23.06.12	3,960	95	78,360	0	0	0.00%	0
23.06.09	3,960	0	35,998	0	0	0.00%	0
23.06.08	3,950	10	34,397	0	0	0.00%	0
23.06.07	3,940	10	50,893	0	0	0.00%	0
23.06.05	4,010	70	66,510	0	0	0.00%	0
23.06.02	4,000	10	60,955	0	0	0.00%	0
23.06.01	4,015	15	131,456	0	0	0.00%	0
23.05.31	3,930	85	113,108	0	0	0.00%	0
23.05.30	3,870	60	47,546	0	0	0.00%	0
23.05.26	3,905	35	52,802	0	0	0.00%	0
23.05.25	3,945	40	50,992	0	0	0.00%	0
23.05.24	3,890	55	52,495	0	0	0.00%	0
23.05.23	3,930	40	96,676	0	0	0.00%	0
23.05.22	3,900	30	46,581	0	0	0.00%	0
23.05.19	3,885	15	41,867	0	0	0.00%	0
23.05.18	3,915	30	62,907	0	0	0.00%	0
23.05.17	3,830	85	86,722	0	0	0.00%	0
23.05.16	3,740	90	79,068	0	0	0.00%	0
23.05.15	3,885	145	121,674	0	0	0.00%	0
23.05.12	3,910	25	70,003	0	0	0.00%	0
23.05.11	3,890	20	96,459	0	0	0.00%	0
23.05.10	3,945	55	80,841	0	0	0.00%	0
23.05.09	3,930	15	110,622	0	0	0.00%	0
23.05.08	3,860	70	249,745	0	0	0.00%	0
23.05.04	3,935	75	380,598	0	0	0.00%	0
23.05.03	3,680	255	3,926,653	0	0	0.00%	0
23.05.02	3,655	25	21,309	0	0	0.00%	0
23.04.28	3,630	25	18,488	0	0	0.00%	0
23.04.27	3,630	0	25,960	0	0	0.00%	0
23.04.26	3,655	25	20,285	0	0	0.00%	0
23.04.25	3,680	25	40,329	0	0	0.00%	0
23.04.24	3,700	20	27,780	0	0	0.00%	0
23.04.21	3,775	75	48,071	0	0	0.00%	0
23.04.20	3,730	35	79,719	0	0	0.00%	0
23.04.19	3,690	40	43,717	0	0	0.00%	0
23.04.18	3,665	25	43,434	0	0	0.00%	0
23.04.17	3,685	20	34,176	0	0	0.00%	0
23.04.14	3,685	40	72,302	0	0	0.00%	0
23.04.13	3,630	55	45,936	0	0	0.00%	0
23.04.12	3,625	5	26,442	0	0	0.00%	0
23.04.11	3,540	85	18,738	0	0	0.00%	0
23.04.10	3,610	70	30,376	0	0	0.00%	0
23.04.07	3,550	60	24,901	0	0	0.00%	0
23.04.06	3,600	50	26,277	0	0	0.00%	0
23.04.05	3,595	5	18,372	0	0	0.00%	0
23.04.04	3,590	5	29,256	0	0	0.00%	0
23.04.03	3,560	30	19,521	0	0	0.00%	0
23.03.31	3,625	65	29,364	0	0	0.00%	0
23.03.30	3,560	65	23,513	0	0	0.00%	0
23.03.29	3,550	10	14,445	0	0	0.00%	0
23.03.28	3,530	20	13,002	0	0	0.00%	0
23.03.27	3,475	55	15,173	0	0	0.00%	0
23.03.24	3,470	5	27,685	0	0	0.00%	0
23.03.23	3,510	40	28,689	0	0	0.00%	0
23.03.22	3,540	30	23,009	0	0	0.00%	0
23.03.21	3,555	15	21,463	0	0	0.00%	0
23.03.20	3,520	35	23,051	0	0	0.00%	0
23.03.17	3,465	55	58,649	0	0	0.00%	0
23.03.16	3,415	50	27,075	0	0	0.00%	0
23.03.15	3,415	0	46,591	0	0	0.00%	0
23.03.14	3,530	115	45,799	0	0	0.00%	0
23.03.13	3,640	110	38,044	0	0	0.00%	0
23.03.10	3,705	65	19,436	0	0	0.00%	0
23.03.09	3,705	0	29,075	0	0	0.00%	0
23.03.08	3,725	20	19,967	0	0	0.00%	0
23.03.07	3,765	40	28,352	0	0	0.00%	0
23.03.06	3,745	20	41,457	0	0	0.00%	0
23.03.03	3,715	30	24,806	0	0	0.00%	0
23.03.02	3,640	75	26,034	0	0	0.00%	0
23.02.28	3,660	20	20,295	0	0	0.00%	0
23.02.27	3,700	40	20,356	0	0	0.00%	0
23.02.24	3,735	35	87,600	0	0	0.00%	0
23.02.23	3,710	25	34,795	0	0	0.00%	0
23.02.22	3,815	105	45,487	0	0	0.00%	0
23.02.21	3,820	5	40,997	0	0	0.00%	0
23.02.20	3,770	50	50,329	0	0	0.00%	0
23.02.17	3,765	5	37,791	0	0	0.00%	0
23.02.16	3,750	15	51,397	0	0	0.00%	0
23.02.15	3,790	40	53,509	0	0	0.00%	0
23.02.14	3,770	20	103,989	0	0	0.00%	0
23.02.13	3,735	35	76,498	0	0	0.00%	0
23.02.10	3,715	20	91,586	0	0	0.00%	0
23.02.09	3,760	45	128,304	0	0	0.00%	0
23.02.08	3,630	130	1,826,646	0	0	0.00%	0
23.02.06	3,635	15	27,152	0	0	0.00%	0
23.02.03	3,665	30	15,248	0	0	0.00%	0
23.02.02	3,620	45	30,942	0	0	0.00%	0
23.02.01	3,580	40	11,062	0	0	0.00%	0
23.01.31	3,580	0	10,402	0	0	0.00%	0
23.01.30	3,630	50	24,411	0	0	0.00%	0
23.01.27	3,630	10	11,307	0	0	0.00%	0
23.01.25	3,600	15	23,496	0	0	0.00%	0
23.01.20	3,600	0	18,311	0	0	0.00%	0
23.01.19	3,600	20	15,158	0	0	0.00%	0
23.01.18	3,580	20	10,515	0	0	0.00%	0
23.01.17	3,600	30	18,973	0	0	0.00%	0
23.01.16	3,630	5	21,967	0	0	0.00%	0
23.01.13	3,635	55	52,508	0	0	0.00%	0
23.01.12	3,580	50	18,080	0	0	0.00%	0
23.01.11	3,530	45	16,298	0	0	0.00%	0
23.01.10	3,485	5	8,711	0	0	0.00%	0
23.01.09	3,480	50	15,693	0	0	0.00%	0
23.01.06	3,430	30	15,359	0	0	0.00%	0
23.01.05	3,400	45	8,380	0	0	0.00%	0
23.01.04	3,355	65	15,816	0	0	0.00%	0
23.01.03	3,290	5	54,830	0	0	0.00%	0
23.01.02	3,285	135	59,187	0	0	0.00%	0
22.12.29	3,420	70	31,694	0	0	0.00%	0
22.12.28	3,490	15	11,358	0	0	0.00%	0
22.12.27	3,475	10	31,504	0	0	0.00%	0
22.12.26	3,465	0	18,754	0	0	0.00%	0
22.12.23	3,465	55	24,785	0	0	0.00%	0
22.12.22	3,520	0	14,020	0	0	0.00%	0
22.12.21	3,520	15	17,176	0	0	0.00%	0
22.12.20	3,535	75	31,440	0	0	0.00%	0
22.12.19	3,610	10	7,761	0	0	0.00%	0
22.12.16	3,600	5	9,931	0	0	0.00%	0
22.12.15	3,605	5	11,009	0	0	0.00%	0
22.12.14	3,600	15	18,772	0	0	0.00%	0
22.12.13	3,585	45	19,053	0	0	0.00%	0
22.12.12	3,630	10	12,841	0	0	0.00%	0
22.12.09	3,620	90	16,565	0	0	0.00%	0
22.12.08	3,530	100	43,952	0	0	0.00%	0
22.12.07	3,630	10	18,041	0	0	0.00%	0
22.12.06	3,620	80	43,310	0	0	0.00%	0
22.12.05	3,700	10	43,123	0	0	0.00%	0
22.12.02	3,690	20	25,993	0	0	0.00%	0
22.12.01	3,710	5	48,019	0	0	0.00%	0
22.11.30	3,705	50	122,655	0	0	0.00%	0
22.11.29	3,655	50	48,418	0	0	0.00%	0
22.11.28	3,605	70	65,435	0	0	0.00%	0
22.11.25	3,675	10	70,423	0	0	0.00%	0
22.11.24	3,665	45	105,081	0	0	0.00%	0
22.11.23	3,620	35	174,720	0	0	0.00%	0
22.11.22	3,655	40	245,028	0	0	0.00%	0
22.11.21	3,695	95	333,698	0	0	0.00%	0
22.11.18	3,790	265	5,832,236	0	0	0.00%	0
22.11.17	3,525	50	42,114	0	0	0.00%	0
22.11.16	3,475	30	23,975	0	0	0.00%	0
22.11.15	3,445	20	22,457	0	0	0.00%	0
22.11.14	3,425	10	23,329	0	0	0.00%	0
22.11.11	3,435	45	58,291	0	0	0.00%	0
22.11.10	3,390	20	35,135	0	0	0.00%	0
22.11.09	3,370	0	21,029	0	0	0.00%	0
22.11.08	3,370	50	33,618	0	0	0.00%	0
22.11.07	3,320	10	18,843	0	0	0.00%	0
22.11.04	3,310	0	11,230	0	0	0.00%	0
22.11.03	3,310	15	13,273	0	0	0.00%	0
22.11.02	3,325	30	32,548	0	0	0.00%	0
22.11.01	3,355	20	26,028	0	0	0.00%	0
22.10.31	3,335	85	24,506	0	0	0.00%	0
22.10.28	3,250	20	16,077	0	0	0.00%	0
22.10.27	3,270	40	10,257	0	0	0.00%	0
22.10.26	3,230	30	14,637	0	0	0.00%	0
22.10.25	3,260	20	13,301	0	0	0.00%	0
22.10.24	3,240	0	17,652	0	0	0.00%	0
22.10.21	3,240	50	18,544	0	0	0.00%	0
22.10.20	3,290	30	17,949	0	0	0.00%	0
22.10.19	3,320	20	21,467	0	0	0.00%	0
22.10.18	3,340	70	22,234	0	0	0.00%	0
22.10.17	3,270	25	13,800	0	0	0.00%	0
22.10.14	3,245	55	58,889	0	0	0.00%	0
22.10.13	3,190	160	43,019	0	0	0.00%	0
22.10.12	3,350	50	7,541	0	0	0.00%	0
22.10.11	3,400	155	54,049	0	0	0.00%	0
22.10.07	3,555	0	24,617	0	0	0.00%	0
22.10.06	3,555	40	23,223	0	0	0.00%	0
22.10.05	3,515	35	32,578	0	0	0.00%	0
22.10.04	3,480	40	40,664	0	0	0.00%	0
22.09.30	3,440	100	21,509	0	0	0.00%	0
22.09.29	3,540	20	20,851	0	0	0.00%	0
22.09.28	3,520	110	38,368	0	0	0.00%	0
22.09.27	3,630	70	34,737	0	0	0.00%	0
22.09.26	3,560	260	67,018	0	0	0.00%	0
22.09.23	3,820	135	36,309	0	0	0.00%	0
22.09.22	3,955	35	30,582	0	0	0.00%	0
22.09.21	3,920	45	65,141	0	0	0.00%	0
22.09.20	3,965	0	24,363	0	0	0.00%	0
22.09.19	3,965	110	40,128	0	0	0.00%	0
22.09.16	4,075	5	34,305	0	0	0.00%	0
22.09.15	4,080	30	30,149	0	0	0.00%	0
22.09.14	4,110	60	140,351	0	0	0.00%	0
22.09.13	4,050	90	49,210	0	0	0.00%	0
22.09.08	3,960	210	531,132	0	0	0.00%	0
22.09.07	4,170	55	43,482	0	0	0.00%	0
22.09.06	4,225	95	79,743	0	0	0.00%	0