매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	17,300	870	447,139	-162,714	2,271,571	10.21%	19,983,005
25.04.03	21,600	4,300	1,088,267	-50,099	2,434,285	10.94%	19,820,291
25.04.02	20,150	1,450	220,260	-7,077	2,484,384	11.16%	19,770,192
25.04.01	19,900	250	111,784	19,787	2,491,461	11.20%	19,763,115
25.03.31	20,550	650	61,210	-9,928	2,471,674	11.11%	19,782,902
25.03.28	21,000	450	54,319	-27,037	2,481,602	11.15%	19,772,974
25.03.27	21,550	550	124,598	-52,166	2,508,639	11.27%	19,745,937
25.03.26	19,900	1,650	294,647	58,088	2,560,805	11.51%	19,693,771
25.03.25	19,000	900	347,846	15,700	2,502,717	11.25%	19,751,859
25.03.24	19,140	140	57,769	2,487,017	2,487,017	11.18%	19,767,559
25.03.21	19,390	250	46,967	0	0	0.00%	0
25.03.20	19,780	390	81,488	0	0	0.00%	0
25.03.19	18,840	940	166,051	0	0	0.00%	0
25.03.18	19,200	360	56,774	0	0	0.00%	0
25.03.17	17,990	1,210	145,654	0	0	0.00%	0
25.03.14	18,070	80	56,104	0	0	0.00%	0
25.03.13	18,100	30	91,022	0	0	0.00%	0
25.03.12	17,900	200	50,052	0	0	0.00%	0
25.03.11	17,800	100	48,149	0	0	0.00%	0
25.03.10	18,050	250	69,317	0	0	0.00%	0
25.03.07	18,650	600	135,276	0	0	0.00%	0