매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	19,450	120	111,077	20,347	2,372,742	11.71%	17,888,090
24.11.21	19,930	480	187,082	36,407	2,352,395	11.61%	17,908,437
24.11.20	21,000	1,070	189,048	-26,874	2,315,988	11.43%	17,944,844
24.11.19	23,800	700	196,158	29,149	2,342,862	11.56%	17,917,970
24.11.18	25,200	1,400	180,950	-4,675	2,313,713	11.42%	17,947,119
24.11.15	24,750	450	34,089	-7,372	2,318,388	11.44%	17,942,444
24.11.14	25,050	0	48,750	-4,665	2,325,760	11.48%	17,935,072
24.11.13	26,100	1,050	114,092	-450	2,330,425	11.50%	17,930,407
24.11.12	27,200	1,100	120,193	-298	2,330,875	11.50%	17,929,957
24.11.11	27,050	150	137,392	-16,809	2,331,173	11.51%	17,929,659
24.11.08	26,650	400	139,557	2,347,982	2,347,982	11.59%	17,912,850
24.11.07	26,250	400	134,171	0	0	0.00%	0
24.11.06	24,550	1,700	400,267	0	0	0.00%	0
24.11.05	26,000	1,450	300,610	0	0	0.00%	0
24.11.04	25,000	1,000	1,198,950	0	0	0.00%	0
24.11.01	24,200	800	190,722	0	0	0.00%	0
24.10.31	24,700	500	68,307	0	0	0.00%	0
24.10.30	24,800	100	72,510	0	0	0.00%	0
24.10.29	24,700	100	53,419	0	0	0.00%	0
24.10.28	23,350	1,350	282,401	0	0	0.00%	0
24.10.25	23,600	250	70,504	0	0	0.00%	0
24.10.24	23,250	350	247,052	0	0	0.00%	0
24.10.23	21,150	2,100	302,483	0	0	0.00%	0
24.10.22	20,750	400	115,541	0	0	0.00%	0
24.10.21	21,100	350	54,136	0	0	0.00%	0
24.10.18	20,850	250	115,115	0	0	0.00%	0
24.10.17	21,050	200	61,426	0	0	0.00%	0
24.10.16	20,950	100	83,595	0	0	0.00%	0
24.10.15	20,450	500	244,668	0	0	0.00%	0
24.10.14	19,010	1,440	142,336	0	0	0.00%	0
24.10.11	18,740	270	95,384	0	0	0.00%	0
24.10.10	20,100	1,360	292,244	0	0	0.00%	0
24.10.08	19,250	850	175,743	0	0	0.00%	0
24.10.07	19,800	550	202,096	0	0	0.00%	0
24.10.04	19,140	660	220,744	0	0	0.00%	0
24.10.02	19,550	410	252,030	0	0	0.00%	0
24.09.30	20,550	1,000	124,688	0	0	0.00%	0
24.09.27	20,800	250	50,371	0	0	0.00%	0
24.09.26	19,490	1,310	131,906	0	0	0.00%	0
24.09.25	20,650	1,160	158,622	0	0	0.00%	0
24.09.24	20,400	250	172,077	0	0	0.00%	0
24.09.23	21,950	1,550	128,038	0	0	0.00%	0
24.09.20	20,650	1,300	296,514	0	0	0.00%	0
24.09.19	19,800	850	90,885	0	0	0.00%	0
24.09.13	20,050	250	93,410	0	0	0.00%	0
24.09.12	19,690	360	71,293	0	0	0.00%	0
24.09.11	19,850	160	131,419	0	0	0.00%	0
24.09.10	19,650	200	217,654	0	0	0.00%	0
24.09.09	18,580	1,070	427,718	0	0	0.00%	0
24.09.06	18,570	10	176,151	0	0	0.00%	0
24.09.05	17,830	740	350,474	0	0	0.00%	0
24.09.04	18,020	190	157,185	0	0	0.00%	0
24.09.03	18,340	320	76,478	0	0	0.00%	0
24.09.02	18,710	370	153,966	0	0	0.00%	0
24.08.30	17,940	770	210,278	0	0	0.00%	0
24.08.29	17,760	180	145,420	0	0	0.00%	0
24.08.28	17,980	220	233,266	0	0	0.00%	0
24.08.27	18,000	20	309,009	0	0	0.00%	0
24.08.26	16,820	1,180	460,343	0	0	0.00%	0
24.08.23	16,910	90	166,019	0	0	0.00%	0
24.08.22	15,960	950	195,420	0	0	0.00%	0
24.08.21	15,480	480	129,679	0	0	0.00%	0
24.08.20	15,410	70	26,059	0	0	0.00%	0
24.08.19	15,440	30	47,617	0	0	0.00%	0
24.08.16	15,760	320	65,937	0	0	0.00%	0
24.08.14	15,760	0	109,105	0	0	0.00%	0
24.08.13	16,000	240	90,273	0	0	0.00%	0
24.08.12	15,380	620	216,949	0	0	0.00%	0
24.08.09	14,220	1,160	220,104	0	0	0.00%	0
24.08.08	13,210	1,010	186,130	0	0	0.00%	0
24.08.07	12,630	580	135,852	0	0	0.00%	0
24.08.06	12,170	460	149,694	0	0	0.00%	0
24.08.05	14,390	2,220	205,584	0	0	0.00%	0
24.08.02	14,970	580	60,560	0	0	0.00%	0
24.08.01	14,950	20	40,016	0	0	0.00%	0
24.07.31	14,730	220	34,964	0	0	0.00%	0
24.07.30	15,050	320	53,922	0	0	0.00%	0
24.07.29	14,700	350	26,840	0	0	0.00%	0
24.07.26	14,700	0	19,155	0	0	0.00%	0
24.07.25	14,760	60	42,857	0	0	0.00%	0
24.07.24	14,390	370	30,388	0	0	0.00%	0
24.07.23	14,420	30	25,670	0	0	0.00%	0
24.07.22	14,900	480	50,626	0	0	0.00%	0
24.07.19	14,690	210	39,076	0	0	0.00%	0
24.07.18	15,400	710	98,563	0	0	0.00%	0
24.07.17	15,240	160	68,925	0	0	0.00%	0
24.07.16	15,280	40	62,166	0	0	0.00%	0
24.07.15	15,280	0	23,392	0	0	0.00%	0
24.07.12	14,980	300	92,936	0	0	0.00%	0
24.07.11	15,110	130	62,625	0	0	0.00%	0
24.07.10	15,190	80	52,903	0	0	0.00%	0
24.07.09	15,440	250	63,249	0	0	0.00%	0
24.07.08	14,360	1,080	234,503	0	0	0.00%	0
24.07.05	14,450	90	35,549	0	0	0.00%	0
24.07.04	14,570	120	39,308	0	0	0.00%	0
24.07.03	14,850	280	72,090	0	0	0.00%	0
24.07.02	14,790	60	57,165	0	0	0.00%	0
24.07.01	13,980	810	81,799	0	0	0.00%	0
24.06.28	13,950	30	46,093	0	0	0.00%	0
24.06.27	14,150	200	70,310	0	0	0.00%	0
24.06.26	13,610	540	116,407	0	0	0.00%	0
24.06.25	13,300	310	94,169	0	0	0.00%	0
24.06.24	13,430	130	108,219	0	0	0.00%	0
24.06.21	13,610	180	82,279	0	0	0.00%	0
24.06.20	13,590	20	163,199	0	0	0.00%	0
24.06.19	14,120	530	127,062	0	0	0.00%	0
24.06.18	14,500	380	109,340	0	0	0.00%	0
24.06.17	13,720	780	200,974	0	0	0.00%	0
24.06.14	13,660	60	104,326	0	0	0.00%	0
24.06.13	13,680	20	72,493	0	0	0.00%	0
24.06.12	13,990	310	87,842	0	0	0.00%	0
24.06.11	14,590	600	133,284	0	0	0.00%	0
24.06.10	14,700	110	117,345	0	0	0.00%	0
24.06.07	15,040	340	123,365	0	0	0.00%	0
24.06.05	15,600	560	154,095	0	0	0.00%	0
24.06.04	15,390	210	186,261	0	0	0.00%	0
24.06.03	15,610	220	144,540	0	0	0.00%	0
24.05.31	15,180	430	215,248	0	0	0.00%	0
24.05.30	15,360	180	164,156	0	0	0.00%	0
24.05.29	15,390	30	276,325	0	0	0.00%	0
24.05.28	14,550	840	851,255	0	0	0.00%	0
24.05.27	13,370	1,180	462,004	0	0	0.00%	0
24.05.24	13,610	240	132,475	0	0	0.00%	0
24.05.23	13,700	90	138,973	0	0	0.00%	0
24.05.22	12,590	1,110	397,605	0	0	0.00%	0
24.05.21	12,680	90	45,048	0	0	0.00%	0
24.05.20	12,490	190	44,826	0	0	0.00%	0
24.05.17	12,560	70	39,899	0	0	0.00%	0
24.05.16	12,740	180	105,874	0	0	0.00%	0
24.05.14	12,920	180	98,889	0	0	0.00%	0
24.05.13	12,260	660	139,959	0	0	0.00%	0
24.05.10	13,310	1,050	221,526	0	0	0.00%	0
24.05.09	13,060	250	93,677	0	0	0.00%	0
24.05.08	12,900	160	109,401	0	0	0.00%	0
24.05.07	13,010	110	49,287	0	0	0.00%	0
24.05.03	12,800	210	49,710	0	0	0.00%	0
24.05.02	12,620	180	40,087	0	0	0.00%	0
24.04.30	12,750	130	30,495	0	0	0.00%	0
24.04.29	12,240	510	78,869	0	0	0.00%	0
24.04.26	12,200	40	18,350	0	0	0.00%	0
24.04.25	12,400	200	21,318	0	0	0.00%	0
24.04.24	12,000	400	38,091	0	0	0.00%	0
24.04.23	12,230	230	93,218	0	0	0.00%	0
24.04.22	12,120	110	98,417	0	0	0.00%	0
24.04.19	12,370	250	40,058	0	0	0.00%	0
24.04.18	11,890	480	55,043	0	0	0.00%	0
24.04.17	12,220	330	117,905	0	0	0.00%	0
24.04.16	13,020	800	177,150	0	0	0.00%	0
24.04.15	13,200	180	22,944	0	0	0.00%	0
24.04.12	13,010	190	30,907	0	0	0.00%	0
24.04.11	13,350	340	61,550	0	0	0.00%	0
24.04.09	13,550	200	41,129	0	0	0.00%	0
24.04.08	13,890	340	50,750	0	0	0.00%	0
24.04.05	14,220	330	44,096	0	0	0.00%	0
24.04.04	14,700	480	61,497	0	0	0.00%	0
24.04.03	14,350	350	76,353	0	0	0.00%	0
24.04.02	14,950	600	79,220	0	0	0.00%	0
24.04.01	13,760	1,190	259,867	0	0	0.00%	0
24.03.29	13,980	220	36,444	0	0	0.00%	0
24.03.28	14,070	90	37,054	0	0	0.00%	0
24.03.27	13,700	370	48,995	0	0	0.00%	0
24.03.26	13,530	170	62,090	0	0	0.00%	0
24.03.25	13,370	160	27,758	0	0	0.00%	0
24.03.22	13,200	170	33,838	0	0	0.00%	0
24.03.21	13,210	10	29,195	0	0	0.00%	0
24.03.20	13,220	10	43,802	0	0	0.00%	0
24.03.19	13,440	220	47,113	0	0	0.00%	0
24.03.18	13,730	290	48,403	0	0	0.00%	0
24.03.15	13,900	170	36,886	0	0	0.00%	0
24.03.14	13,910	10	45,291	0	0	0.00%	0
24.03.13	13,920	10	24,101	0	0	0.00%	0
24.03.12	13,810	110	33,042	0	0	0.00%	0
24.03.11	14,040	230	54,311	0	0	0.00%	0
24.03.08	13,770	270	94,003	0	0	0.00%	0
24.03.07	13,990	220	71,585	0	0	0.00%	0
24.03.06	14,150	160	82,844	0	0	0.00%	0
24.03.05	14,150	0	114,695	0	0	0.00%	0
24.03.04	14,880	730	163,913	0	0	0.00%	0
24.02.29	14,980	100	87,370	0	0	0.00%	0
24.02.28	15,000	20	138,557	0	0	0.00%	0
24.02.27	15,000	0	93,450	0	0	0.00%	0
24.02.26	15,400	400	99,029	0	0	0.00%	0
24.02.23	15,290	110	166,284	0	0	0.00%	0
24.02.22	15,350	60	63,493	0	0	0.00%	0
24.02.21	14,910	440	102,728	0	0	0.00%	0
24.02.20	14,980	70	57,442	0	0	0.00%	0
24.02.19	14,700	280	73,707	0	0	0.00%	0
24.02.16	14,620	80	39,574	0	0	0.00%	0
24.02.15	14,750	130	55,378	0	0	0.00%	0
24.02.14	14,660	90	36,360	0	0	0.00%	0
24.02.13	14,640	20	53,148	0	0	0.00%	0
24.02.08	14,660	20	44,367	0	0	0.00%	0
24.02.07	14,850	190	93,291	0	0	0.00%	0
24.02.06	14,630	220	97,268	0	0	0.00%	0
24.02.05	14,430	200	68,724	0	0	0.00%	0
24.02.02	14,170	260	109,165	0	0	0.00%	0
24.02.01	13,590	580	139,170	0	0	0.00%	0
24.01.31	13,680	90	89,413	0	0	0.00%	0
24.01.30	13,460	220	87,737	0	0	0.00%	0
24.01.29	13,200	260	65,754	0	0	0.00%	0
24.01.26	13,090	110	49,644	0	0	0.00%	0
24.01.25	13,270	180	46,888	0	0	0.00%	0
24.01.24	13,290	20	64,162	0	0	0.00%	0
24.01.23	13,220	70	33,640	0	0	0.00%	0
24.01.22	13,400	180	93,442	0	0	0.00%	0
24.01.19	13,500	100	52,374	0	0	0.00%	0
24.01.18	13,470	30	51,515	0	0	0.00%	0
24.01.17	13,970	500	122,530	0	0	0.00%	0
24.01.16	14,290	320	89,663	0	0	0.00%	0
24.01.15	14,830	540	129,946	0	0	0.00%	0
24.01.12	15,300	470	98,725	0	0	0.00%	0
24.01.11	15,500	200	57,219	0	0	0.00%	0
24.01.10	15,880	380	46,887	0	0	0.00%	0
24.01.09	15,650	230	43,115	0	0	0.00%	0
24.01.08	15,650	0	70,965	0	0	0.00%	0
24.01.05	15,650	0	45,334	0	0	0.00%	0
24.01.04	16,000	350	76,290	0	0	0.00%	0
24.01.03	16,070	70	76,446	0	0	0.00%	0
24.01.02	16,300	230	37,972	0	0	0.00%	0
23.12.28	15,820	480	57,863	0	0	0.00%	0
23.12.27	16,040	220	64,000	0	0	0.00%	0
23.12.26	16,150	110	65,931	0	0	0.00%	0
23.12.22	15,870	280	100,213	0	0	0.00%	0
23.12.21	15,860	10	72,057	0	0	0.00%	0
23.12.20	15,600	260	161,407	0	0	0.00%	0
23.12.19	15,550	50	57,359	0	0	0.00%	0
23.12.18	15,330	220	63,242	0	0	0.00%	0
23.12.15	15,250	80	155,462	0	0	0.00%	0
23.12.14	15,330	80	258,311	0	0	0.00%	0
23.12.13	15,610	280	46,584	0	0	0.00%	0
23.12.12	15,520	90	57,503	0	0	0.00%	0
23.12.11	15,520	0	65,004	0	0	0.00%	0
23.12.08	15,410	110	52,065	0	0	0.00%	0
23.12.07	15,300	110	94,119	0	0	0.00%	0
23.12.06	14,970	330	104,220	0	0	0.00%	0
23.12.05	14,980	10	116,460	0	0	0.00%	0
23.12.04	15,540	560	148,038	0	0	0.00%	0
23.12.01	15,750	210	118,152	0	0	0.00%	0
23.11.30	16,000	250	214,089	0	0	0.00%	0
23.11.29	16,220	220	68,360	0	0	0.00%	0
23.11.28	16,550	330	94,137	0	0	0.00%	0
23.11.27	16,800	250	46,836	0	0	0.00%	0
23.11.24	17,230	430	84,154	0	0	0.00%	0
23.11.23	17,350	120	63,294	0	0	0.00%	0
23.11.22	17,740	390	59,874	0	0	0.00%	0
23.11.21	18,860	540	70,930	0	0	0.00%	0
23.11.20	18,000	860	125,747	0	0	0.00%	0
23.11.17	18,680	680	111,094	0	0	0.00%	0
23.11.16	19,180	380	76,563	0	0	0.00%	0
23.11.15	18,770	410	103,345	0	0	0.00%	0
23.11.14	18,680	90	80,429	0	0	0.00%	0
23.11.13	18,860	180	82,640	0	0	0.00%	0
23.11.10	18,910	50	258,725	0	0	0.00%	0
23.11.09	19,800	890	327,429	0	0	0.00%	0
23.11.08	18,930	870	963,345	0	0	0.00%	0
23.11.07	18,700	230	465,242	0	0	0.00%	0
23.11.06	18,150	550	138,979	0	0	0.00%	0
23.11.03	18,070	80	67,430	0	0	0.00%	0
23.11.02	17,900	170	106,324	0	0	0.00%	0
23.11.01	19,050	1,150	176,257	0	0	0.00%	0
23.10.31	19,470	420	27,574	0	0	0.00%	0
23.10.30	19,010	460	31,087	0	0	0.00%	0
23.10.27	19,010	0	62,960	0	0	0.00%	0
23.10.26	19,770	760	37,433	0	0	0.00%	0
23.10.25	19,310	460	31,829	0	0	0.00%	0
23.10.24	19,630	320	88,353	0	0	0.00%	0
23.10.23	19,500	130	32,739	0	0	0.00%	0
23.10.20	19,550	50	42,994	0	0	0.00%	0
23.10.19	20,050	500	90,132	0	0	0.00%	0
23.10.18	20,400	350	40,187	0	0	0.00%	0
23.10.17	20,150	250	25,009	0	0	0.00%	0
23.10.16	20,550	400	34,970	0	0	0.00%	0
23.10.13	20,600	50	33,097	0	0	0.00%	0
23.10.12	20,500	100	59,816	0	0	0.00%	0
23.10.11	19,570	930	82,214	0	0	0.00%	0
23.10.10	21,000	1,430	128,129	0	0	0.00%	0
23.10.06	20,300	700	38,798	0	0	0.00%	0
23.10.05	20,900	600	83,344	0	0	0.00%	0
23.10.04	22,200	1,300	131,724	0	0	0.00%	0
23.09.27	22,450	250	32,988	0	0	0.00%	0
23.09.26	22,700	250	43,532	0	0	0.00%	0
23.09.25	23,300	600	45,015	0	0	0.00%	0
23.09.22	23,500	200	38,622	0	0	0.00%	0
23.09.21	23,950	450	43,951	0	0	0.00%	0
23.09.20	24,500	550	75,594	0	0	0.00%	0
23.09.19	25,050	550	31,104	0	0	0.00%	0
23.09.18	25,450	400	24,410	0	0	0.00%	0
23.09.15	25,550	100	47,974	0	0	0.00%	0
23.09.14	25,150	400	28,736	0	0	0.00%	0
23.09.13	25,600	450	25,398	0	0	0.00%	0
23.09.12	25,550	50	14,369	0	0	0.00%	0
23.09.11	25,800	250	30,449	0	0	0.00%	0
23.09.08	25,800	0	19,072	0	0	0.00%	0
23.09.07	25,700	100	39,460	0	0	0.00%	0
23.09.06	25,450	250	43,625	0	0	0.00%	0
23.09.05	26,000	550	46,457	0	0	0.00%	0
23.09.04	25,850	150	17,727	0	0	0.00%	0
23.09.01	26,400	550	28,364	0	0	0.00%	0
23.08.31	26,300	100	24,211	0	0	0.00%	0
23.08.30	26,550	250	32,192	0	0	0.00%	0
23.08.29	26,150	400	24,274	0	0	0.00%	0
23.08.28	25,900	250	19,806	0	0	0.00%	0
23.08.25	25,850	50	33,023	0	0	0.00%	0
23.08.24	25,450	400	12,839	0	0	0.00%	0
23.08.23	25,750	300	44,310	0	0	0.00%	0
23.08.22	25,450	300	37,720	0	0	0.00%	0
23.08.21	25,550	100	36,275	0	0	0.00%	0
23.08.18	26,000	450	76,372	0	0	0.00%	0
23.08.17	27,250	1,250	83,905	0	0	0.00%	0
23.08.16	27,650	400	84,494	0	0	0.00%	0
23.08.14	29,300	1,650	103,831	0	0	0.00%	0
23.08.11	29,100	200	190,054	0	0	0.00%	0
23.08.10	26,400	2,700	146,966	0	0	0.00%	0
23.08.09	26,400	0	22,470	0	0	0.00%	0
23.08.08	27,150	750	59,558	0	0	0.00%	0
23.08.07	27,250	100	36,146	0	0	0.00%	0
23.08.04	26,050	1,200	66,380	0	0	0.00%	0
23.08.03	25,600	450	47,757	0	0	0.00%	0
23.08.02	26,200	600	37,358	0	0	0.00%	0
23.08.01	25,000	1,200	68,421	0	0	0.00%	0
23.07.31	25,100	100	49,386	0	0	0.00%	0
23.07.28	24,850	250	59,693	0	0	0.00%	0
23.07.27	23,050	1,800	108,032	0	0	0.00%	0
23.07.26	23,800	1,200	70,139	0	0	0.00%	0
23.07.25	24,600	800	42,332	0	0	0.00%	0
23.07.24	25,050	450	44,659	0	0	0.00%	0
23.07.21	24,900	150	38,011	0	0	0.00%	0
23.07.20	25,200	300	34,261	0	0	0.00%	0
23.07.19	25,450	250	36,668	0	0	0.00%	0
23.07.18	25,650	200	17,819	0	0	0.00%	0
23.07.17	25,350	300	13,629	0	0	0.00%	0
23.07.14	25,500	150	33,615	0	0	0.00%	0
23.07.13	25,850	350	48,778	0	0	0.00%	0
23.07.12	24,850	1,000	41,402	0	0	0.00%	0
23.07.11	24,450	400	67,454	0	0	0.00%	0
23.07.10	24,550	100	63,221	0	0	0.00%	0
23.07.07	25,550	1,000	92,827	0	0	0.00%	0
23.07.06	26,100	550	78,122	0	0	0.00%	0
23.07.05	26,750	650	90,682	0	0	0.00%	0
23.07.04	27,500	750	41,218	0	0	0.00%	0
23.07.03	27,400	100	30,233	0	0	0.00%	0
23.06.30	27,050	350	26,682	0	0	0.00%	0
23.06.29	28,250	1,200	41,869	0	0	0.00%	0
23.06.28	27,450	800	36,838	0	0	0.00%	0
23.06.27	27,750	300	40,870	0	0	0.00%	0
23.06.26	27,800	50	14,184	0	0	0.00%	0
23.06.23	28,800	1,000	61,116	0	0	0.00%	0
23.06.22	28,750	50	23,475	0	0	0.00%	0
23.06.21	28,800	50	26,775	0	0	0.00%	0
23.06.20	29,150	350	27,297	0	0	0.00%	0
23.06.19	29,300	150	22,418	0	0	0.00%	0
23.06.16	29,500	200	39,874	0	0	0.00%	0
23.06.15	29,550	50	32,649	0	0	0.00%	0
23.06.14	30,200	650	35,156	0	0	0.00%	0
23.06.13	29,550	650	42,236	0	0	0.00%	0
23.06.12	29,400	150	24,079	0	0	0.00%	0
23.06.09	30,300	900	76,820	0	0	0.00%	0
23.06.08	29,800	500	41,965	0	0	0.00%	0
23.06.07	30,050	250	40,008	0	0	0.00%	0
23.06.05	29,450	600	19,414	0	0	0.00%	0
23.06.02	29,600	150	37,876	0	0	0.00%	0
23.06.01	30,200	600	41,353	0	0	0.00%	0
23.05.31	30,500	300	51,713	0	0	0.00%	0
23.05.30	30,500	0	30,733	0	0	0.00%	0
23.05.26	30,000	500	50,635	0	0	0.00%	0
23.05.25	31,250	1,250	75,850	0	0	0.00%	0
23.05.24	31,250	0	54,388	0	0	0.00%	0
23.05.23	31,500	250	35,731	0	0	0.00%	0
23.05.22	31,600	100	45,983	0	0	0.00%	0
23.05.19	30,700	900	93,200	0	0	0.00%	0
23.05.18	31,000	300	40,345	0	0	0.00%	0
23.05.17	31,000	0	49,705	0	0	0.00%	0
23.05.16	30,900	100	44,088	0	0	0.00%	0
23.05.15	30,550	350	48,428	0	0	0.00%	0
23.05.12	30,350	200	37,632	0	0	0.00%	0
23.05.11	30,700	350	55,487	0	0	0.00%	0
23.05.10	30,850	150	48,016	0	0	0.00%	0
23.05.09	29,700	1,150	159,540	0	0	0.00%	0
23.05.08	28,550	1,150	73,316	0	0	0.00%	0
23.05.04	28,000	550	61,149	0	0	0.00%	0
23.05.03	29,100	1,100	55,280	0	0	0.00%	0
23.05.02	28,600	500	54,573	0	0	0.00%	0
23.04.28	27,200	1,400	81,768	0	0	0.00%	0
23.04.27	27,900	700	71,863	0	0	0.00%	0
23.04.26	28,100	200	47,794	0	0	0.00%	0
23.04.25	29,050	950	55,423	0	0	0.00%	0
23.04.24	29,600	550	29,909	0	0	0.00%	0
23.04.21	29,900	300	32,929	0	0	0.00%	0
23.04.20	30,000	100	30,569	0	0	0.00%	0
23.04.19	30,200	200	28,299	0	0	0.00%	0
23.04.18	30,100	100	54,325	0	0	0.00%	0
23.04.17	30,400	300	44,804	0	0	0.00%	0
23.04.14	30,150	400	57,769	0	0	0.00%	0
23.04.13	29,300	850	67,644	0	0	0.00%	0
23.04.12	29,200	100	37,025	0	0	0.00%	0
23.04.11	28,950	250	32,491	0	0	0.00%	0
23.04.10	29,350	400	64,701	0	0	0.00%	0
23.04.07	28,200	1,150	64,917	0	0	0.00%	0
23.04.06	29,150	950	44,588	0	0	0.00%	0
23.04.05	29,200	50	45,820	0	0	0.00%	0
23.04.04	27,950	1,250	69,235	0	0	0.00%	0
23.04.03	28,200	250	51,740	0	0	0.00%	0
23.03.31	28,250	50	29,946	0	0	0.00%	0
23.03.30	27,850	400	39,871	0	0	0.00%	0
23.03.29	27,900	50	27,868	0	0	0.00%	0
23.03.28	27,850	50	20,945	0	0	0.00%	0
23.03.27	27,700	150	40,653	0	0	0.00%	0
23.03.24	28,600	900	86,485	0	0	0.00%	0
23.03.23	29,150	550	33,861	0	0	0.00%	0
23.03.22	29,050	100	23,091	0	0	0.00%	0
23.03.21	28,750	300	27,250	0	0	0.00%	0
23.03.20	29,200	450	39,465	0	0	0.00%	0
23.03.17	27,900	1,300	55,083	0	0	0.00%	0
23.03.16	28,800	900	62,486	0	0	0.00%	0
23.03.15	28,500	300	66,877	0	0	0.00%	0
23.03.14	29,650	1,150	74,764	0	0	0.00%	0
23.03.13	30,250	600	56,197	0	0	0.00%	0
23.03.10	29,850	400	104,728	0	0	0.00%	0
23.03.09	30,100	250	99,419	0	0	0.00%	0
23.03.08	30,750	650	56,511	0	0	0.00%	0
23.03.07	31,050	300	86,495	0	0	0.00%	0
23.03.06	30,900	150	79,457	0	0	0.00%	0
23.03.03	30,550	350	43,597	0	0	0.00%	0
23.03.02	30,650	100	44,377	0	0	0.00%	0
23.02.28	30,550	100	43,899	0	0	0.00%	0
23.02.27	30,650	100	63,781	0	0	0.00%	0
23.02.24	31,450	800	79,251	0	0	0.00%	0
23.02.23	30,950	500	74,752	0	0	0.00%	0
23.02.22	31,900	950	191,945	0	0	0.00%	0
23.02.21	32,400	500	103,695	0	0	0.00%	0
23.02.20	31,950	450	101,852	0	0	0.00%	0
23.02.17	32,300	350	60,653	0	0	0.00%	0
23.02.16	32,400	100	93,182	0	0	0.00%	0
23.02.15	33,800	1,400	98,701	0	0	0.00%	0
23.02.14	33,750	50	54,670	0	0	0.00%	0
23.02.13	33,550	200	122,229	0	0	0.00%	0
23.02.10	33,950	400	82,497	0	0	0.00%	0
23.02.09	36,100	2,150	233,234	0	0	0.00%	0
23.02.08	38,000	1,900	146,351	0	0	0.00%	0
23.02.06	38,350	550	62,917	0	0	0.00%	0
23.02.03	39,000	650	48,447	0	0	0.00%	0
23.02.02	37,800	1,200	124,973	0	0	0.00%	0
23.02.01	38,300	500	25,053	0	0	0.00%	0
23.01.31	37,600	700	52,790	0	0	0.00%	0
23.01.30	38,400	800	42,921	0	0	0.00%	0
23.01.27	38,200	200	22,586	0	0	0.00%	0
23.01.25	38,200	600	47,491	0	0	0.00%	0
23.01.20	38,200	300	96,003	0	0	0.00%	0
23.01.19	38,500	800	56,943	0	0	0.00%	0
23.01.18	39,300	700	39,333	0	0	0.00%	0
23.01.17	40,000	50	47,598	0	0	0.00%	0
23.01.16	39,950	2,200	112,058	0	0	0.00%	0
23.01.13	37,750	900	69,354	0	0	0.00%	0
23.01.12	38,650	450	67,833	0	0	0.00%	0
23.01.11	38,200	1,300	65,605	0	0	0.00%	0
23.01.10	39,500	1,850	140,917	0	0	0.00%	0
23.01.09	37,650	450	85,119	0	0	0.00%	0
23.01.06	38,100	2,400	120,937	0	0	0.00%	0
23.01.05	35,700	800	77,978	0	0	0.00%	0
23.01.04	34,900	0	45,089	0	0	0.00%	0
23.01.03	34,900	350	62,597	0	0	0.00%	0
23.01.02	34,550	450	69,730	0	0	0.00%	0
22.12.29	35,000	1,650	59,022	0	0	0.00%	0
22.12.28	36,650	1,200	91,245	0	0	0.00%	0
22.12.27	37,850	800	124,330	0	0	0.00%	0
22.12.26	37,050	750	55,769	0	0	0.00%	0
22.12.23	36,300	100	85,517	0	0	0.00%	0
22.12.22	36,400	1,100	76,470	0	0	0.00%	0
22.12.21	35,300	250	54,427	0	0	0.00%	0
22.12.20	35,550	1,250	68,482	0	0	0.00%	0
22.12.19	36,800	900	58,137	0	0	0.00%	0
22.12.16	37,700	300	130,278	0	0	0.00%	0
22.12.15	37,400	1,850	144,097	0	0	0.00%	0
22.12.14	35,550	300	63,622	0	0	0.00%	0
22.12.13	35,250	200	42,000	0	0	0.00%	0
22.12.12	35,450	350	53,785	0	0	0.00%	0
22.12.09	35,800	2,650	90,840	0	0	0.00%	0
22.12.08	33,150	450	67,630	0	0	0.00%	0
22.12.07	33,600	1,300	47,651	0	0	0.00%	0
22.12.06	32,300	1,000	24,722	0	0	0.00%	0
22.12.05	33,300	550	47,181	0	0	0.00%	0
22.12.02	32,750	100	44,222	0	0	0.00%	0
22.12.01	32,650	450	45,508	0	0	0.00%	0
22.11.30	32,200	450	27,330	0	0	0.00%	0
22.11.29	31,750	150	17,932	0	0	0.00%	0
22.11.28	31,600	0	21,625	0	0	0.00%	0
22.11.25	31,600	150	14,311	0	0	0.00%	0
22.11.24	31,450	50	21,725	0	0	0.00%	0
22.11.23	31,400	550	16,605	0	0	0.00%	0
22.11.22	30,850	850	32,247	0	0	0.00%	0
22.11.21	34,750	600	38,391	0	0	0.00%	0
22.11.18	35,350	350	38,786	0	0	0.00%	0
22.11.17	35,000	350	33,768	0	0	0.00%	0
22.11.16	35,350	400	52,826	0	0	0.00%	0
22.11.15	34,950	1,300	56,738	0	0	0.00%	0
22.11.14	33,650	50	50,234	0	0	0.00%	0
22.11.11	33,700	1,350	76,860	0	0	0.00%	0
22.11.10	32,350	200	88,651	0	0	0.00%	0
22.11.09	32,150	350	68,620	0	0	0.00%	0
22.11.08	32,500	2,400	149,703	0	0	0.00%	0
22.11.07	34,900	4,000	126,558	0	0	0.00%	0
22.11.04	30,900	650	38,110	0	0	0.00%	0
22.11.03	30,250	1,100	40,878	0	0	0.00%	0
22.11.02	31,350	400	50,729	0	0	0.00%	0
22.11.01	30,950	350	44,116	0	0	0.00%	0
22.10.31	31,300	200	18,801	0	0	0.00%	0
22.10.28	31,500	800	19,467	0	0	0.00%	0
22.10.27	32,300	600	17,542	0	0	0.00%	0
22.10.26	31,700	350	18,195	0	0	0.00%	0
22.10.25	32,050	100	13,767	0	0	0.00%	0
22.10.24	32,150	400	25,562	0	0	0.00%	0
22.10.21	31,750	150	21,185	0	0	0.00%	0
22.10.20	31,900	250	19,584	0	0	0.00%	0
22.10.19	32,150	750	17,923	0	0	0.00%	0
22.10.18	32,900	1,000	16,779	0	0	0.00%	0
22.10.17	31,900	450	21,883	0	0	0.00%	0
22.10.14	32,350	1,800	42,145	0	0	0.00%	0
22.10.13	30,550	1,900	42,556	0	0	0.00%	0
22.10.12	32,450	550	23,670	0	0	0.00%	0
22.10.11	33,000	1,900	28,514	0	0	0.00%	0
22.10.07	34,900	300	15,024	0	0	0.00%	0
22.10.06	34,600	900	21,837	0	0	0.00%	0
22.10.05	33,700	1,300	25,369	0	0	0.00%	0
22.10.04	35,000	200	32,413	0	0	0.00%	0
22.09.30	34,800	0	46,321	0	0	0.00%	0
22.09.29	34,800	700	32,289	0	0	0.00%	0
22.09.28	34,100	1,100	33,132	0	0	0.00%	0
22.09.27	35,200	900	28,317	0	0	0.00%	0
22.09.26	34,300	1,900	39,714	0	0	0.00%	0
22.09.23	36,200	850	47,358	0	0	0.00%	0
22.09.22	37,050	950	43,490	0	0	0.00%	0
22.09.21	38,000	950	24,077	0	0	0.00%	0
22.09.20	38,950	800	18,274	0	0	0.00%	0
22.09.19	38,150	750	35,935	0	0	0.00%	0
22.09.16	38,900	500	47,409	0	0	0.00%	0
22.09.15	39,400	800	37,989	0	0	0.00%	0
22.09.14	40,200	400	52,283	0	0	0.00%	0
22.09.13	40,600	450	43,921	0	0	0.00%	0
22.09.08	40,150	1,150	60,186	0	0	0.00%	0
22.09.07	39,000	1,400	45,473	0	0	0.00%	0
22.09.06	40,400	600	38,882	0	0	0.00%	0