매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,825	3	439,028	61,228	35,934,388	66.51%	18,090,492
25.07.02	1,828	57	880,094	-82,247	35,873,160	66.40%	18,151,720
25.07.01	1,771	39	303,525	105,119	35,955,407	66.55%	18,069,473
25.06.30	1,810	39	324,226	33,768	35,850,288	66.36%	18,174,592
25.06.27	1,771	30	310,607	-39,434	35,816,520	66.30%	18,208,360
25.06.26	1,801	73	495,507	18,037	35,855,954	66.37%	18,168,926
25.06.25	1,874	17	430,419	41,645	35,837,917	66.34%	18,186,963
25.06.24	1,857	23	380,196	158,365	35,796,272	66.26%	18,228,608
25.06.23	1,834	20	512,249	217,070	35,637,907	65.97%	18,386,973
25.06.20	1,854	35	632,927	-15,855	35,420,837	65.56%	18,604,043
25.06.19	1,889	15	510,248	37,810	35,436,692	65.59%	18,588,188
25.06.18	1,904	21	385,040	-25,740	35,398,882	65.52%	18,625,998
25.06.17	1,925	34	547,185	52,928	35,424,622	65.57%	18,600,258
25.06.16	1,959	9	561,687	-374,245	35,371,694	65.47%	18,653,186
25.06.13	1,968	147	1,136,759	136,990	35,745,939	66.17%	18,278,941
25.06.12	2,115	123	2,141,128	-73,871	35,608,949	65.91%	18,415,931
25.06.11	1,992	53	755,631	25,103	35,682,820	66.05%	18,342,060
25.06.10	2,045	25	553,572	-24,858	35,657,717	66.00%	18,367,163
25.06.09	2,070	100	811,893	203,176	35,682,575	66.05%	18,342,305
25.06.05	2,170	150	1,606,352	54,301	35,479,399	65.67%	18,545,481
25.06.04	2,020	245	2,568,673	0	35,425,098	65.57%	18,599,782