매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,905	10	60,692	6,857	1,500,388	3.61%	40,115,977
25.04.03	2,915	10	42,019	-3,884	1,493,531	3.59%	40,122,834
25.04.02	2,915	0	28,121	8,661	1,497,415	3.60%	40,118,950
25.04.01	2,915	0	23,646	10,817	1,488,754	3.58%	40,127,611
25.03.31	2,980	65	54,694	87,127	1,477,937	3.55%	40,138,428
25.03.28	2,985	5	31,565	-8,398	1,390,810	3.34%	40,225,555
25.03.27	3,000	15	49,651	28,035	1,399,208	3.36%	40,217,157
25.03.26	2,960	40	43,666	30,760	1,371,173	3.29%	40,245,192
25.03.25	3,015	55	67,304	5,974	1,340,413	3.22%	40,275,952
25.03.24	2,970	45	43,448	48,406	1,334,439	3.21%	40,281,926
25.03.21	2,965	5	34,349	1,286,033	1,286,033	3.09%	40,330,332
25.03.20	2,985	20	41,749	0	0	0.00%	0
25.03.19	2,910	75	88,014	0	0	0.00%	0
25.03.18	2,885	25	49,293	0	0	0.00%	0
25.03.17	2,885	0	64,324	0	0	0.00%	0
25.03.14	2,850	35	24,199	0	0	0.00%	0
25.03.13	2,890	40	43,705	0	0	0.00%	0
25.03.12	2,875	15	33,461	0	0	0.00%	0
25.03.11	2,900	25	21,520	0	0	0.00%	0
25.03.10	2,875	25	19,940	0	0	0.00%	0
25.03.07	2,900	25	25,904	0	0	0.00%	0