더존비즈온(012510)- 매일경제 마켓

더존비즈온

(012510) I 코스피 다이아몬드클럽

04.03 15:33

56,500	전일	56,800	고가	57,600	상한가	73,800	거래량 (주)	138,937
300 -0.53%	시가	55,000	저가	55,000	하한가	39,800	거래대금 (백만)	7,862

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	56,800	300	138,937	-17,902	3,734,248	12.29%	26,648,536
25.04.02	57,800	1,000	89,496	-8,057	3,752,150	12.35%	26,630,634
25.04.01	55,100	2,700	158,758	95,093	3,760,207	12.38%	26,622,577
25.03.31	56,900	1,800	230,797	-8,764	3,665,114	12.06%	26,717,670
25.03.28	58,800	1,900	181,269	-25,495	3,673,878	12.09%	26,708,906
25.03.27	58,500	300	183,184	7,561	3,699,373	12.18%	26,683,411
25.03.26	58,100	400	206,735	9,661	3,691,812	12.15%	26,690,972
25.03.25	59,200	1,100	218,352	-26,486	3,682,151	12.12%	26,700,633
25.03.24	58,100	1,100	413,760	-38,588	3,708,637	12.21%	26,674,147
25.03.21	56,100	2,000	311,516	60,000	3,747,225	12.33%	26,635,559
25.03.20	57,600	1,500	350,735	3,687,225	3,687,225	12.14%	26,695,559
25.03.19	57,700	100	346,143	0	0	0.00%	0
25.03.18	58,200	500	571,709	0	0	0.00%	0
25.03.17	66,300	8,100	1,486,012	0	0	0.00%	0
25.03.14	66,000	300	139,682	0	0	0.00%	0
25.03.13	70,300	4,300	603,393	0	0	0.00%	0
25.03.12	67,600	2,700	100,866	0	0	0.00%	0
25.03.11	70,000	2,400	115,082	0	0	0.00%	0
25.03.10	69,800	200	102,063	0	0	0.00%	0
25.03.07	71,300	1,500	112,553	0	0	0.00%	0
25.03.06	71,400	100	169,887	0	0	0.00%	0
25.03.05	67,700	3,700	220,572	0	0	0.00%	0

04.04 04:27 더보기 >

04.04 04:27 더보기 >

04.04 04:27 더보기 >