더존비즈온(012510)- 매일경제 마켓

더존비즈온

(012510) I 코스피 다이아몬드클럽

07.03 15:32

77,300	전일	70,600	고가	78,000	상한가	91,700	거래량 (주)	980,788
6,700 9.49%	시가	71,500	저가	70,900	하한가	49,500	거래대금 (백만)	74,215

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	77,300	6,700	980,788	-32,940	3,043,686	10.02%	27,339,098
25.07.02	70,600	2,600	598,188	-18,709	3,076,626	10.13%	27,306,158
25.07.01	68,000	500	293,104	-34,499	3,095,335	10.19%	27,287,449
25.06.30	67,500	2,500	344,187	818	3,129,834	10.30%	27,252,950
25.06.27	65,000	800	366,744	-2,348	3,129,016	10.30%	27,253,768
25.06.26	64,200	8,000	1,084,990	-121,811	3,131,364	10.31%	27,251,420
25.06.25	72,200	4,400	518,599	-130,506	3,253,175	10.71%	27,129,609
25.06.24	76,600	3,000	487,972	-231,139	3,383,681	11.14%	26,999,103
25.06.23	73,600	2,800	611,531	-95,871	3,614,820	11.90%	26,767,964
25.06.20	70,800	400	334,213	-108,139	3,710,691	12.21%	26,672,093
25.06.19	70,400	800	419,911	41,434	3,818,830	12.57%	26,563,954
25.06.18	71,200	7,700	953,262	-42,732	3,777,396	12.43%	26,605,388
25.06.17	63,500	700	243,131	32,622	3,820,128	12.57%	26,562,656
25.06.16	62,800	2,800	204,800	27,181	3,787,506	12.47%	26,595,278
25.06.13	60,000	1,600	241,551	37,139	3,760,325	12.38%	26,622,459
25.06.12	61,600	1,600	213,898	-30,407	3,723,186	12.25%	26,659,598
25.06.11	63,200	700	138,173	3,938	3,753,593	12.35%	26,629,191
25.06.10	63,900	500	280,861	77,178	3,749,655	12.34%	26,633,129
25.06.09	63,400	3,400	573,913	-16,484	3,672,477	12.09%	26,710,307
25.06.05	60,000	2,400	208,243	40,618	3,688,961	12.14%	26,693,823
25.06.04	62,400	6,100	422,078	0	3,648,343	12.01%	26,734,441

07.04 03:06 더보기 >

07.04 03:06 더보기 >

07.04 03:06 더보기 >