매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	866	2	81,704	3,699	606,345	1.17%	51,058,160
25.05.15	865	1	52,643	24,308	602,646	1.17%	51,061,859
25.05.14	857	8	114,442	10,658	578,338	1.12%	51,086,167
25.05.13	851	6	95,836	3,810	567,680	1.10%	51,096,825
25.05.12	847	4	92,609	-3,533	563,870	1.09%	51,100,635
25.05.09	840	7	54,763	9,119	567,403	1.10%	51,097,102
25.05.08	835	5	60,251	418	558,284	1.08%	51,106,221
25.05.07	835	0	42,000	557,866	557,866	1.08%	51,106,639
25.05.02	837	2	45,068	0	0	0.00%	0
25.04.30	852	15	171,763	0	0	0.00%	0
25.04.29	859	7	133,627	0	0	0.00%	0
25.04.28	870	11	78,267	0	0	0.00%	0
25.04.25	869	1	115,653	0	0	0.00%	0
25.04.24	870	1	129,907	0	0	0.00%	0
25.04.23	864	6	204,381	0	0	0.00%	0
25.04.22	877	13	166,830	0	0	0.00%	0
25.04.21	890	13	104,399	0	0	0.00%	0