매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	787	1	41,167	-470	148,574	0.29%	51,515,931
24.11.21	785	2	46,392	-607	149,044	0.29%	51,515,461
24.11.20	776	9	73,660	-360	149,651	0.29%	51,514,854
24.11.19	788	12	47,201	-2,272	150,011	0.29%	51,514,494
24.11.18	765	23	71,037	-2,202	152,283	0.29%	51,512,222
24.11.15	750	15	105,411	-263	154,485	0.30%	51,510,020
24.11.14	760	3	46,300	-574	154,748	0.30%	51,509,757
24.11.13	777	17	58,716	224	155,322	0.30%	51,509,183
24.11.12	778	1	60,513	-20	155,098	0.30%	51,509,407
24.11.11	794	16	88,580	242	155,118	0.30%	51,509,387
24.11.08	776	18	51,564	154,876	154,876	0.30%	51,509,629
24.11.07	771	5	47,367	0	0	0.00%	0
24.11.06	782	11	47,071	0	0	0.00%	0
24.11.05	790	8	31,636	0	0	0.00%	0
24.11.04	769	21	199,659	0	0	0.00%	0
24.11.01	777	8	101,796	0	0	0.00%	0
24.10.31	774	3	21,714	0	0	0.00%	0
24.10.30	766	8	73,376	0	0	0.00%	0
24.10.29	762	4	63,343	0	0	0.00%	0
24.10.28	763	1	25,935	0	0	0.00%	0
24.10.25	762	1	36,485	0	0	0.00%	0
24.10.24	762	0	50,501	0	0	0.00%	0
24.10.23	764	2	27,959	0	0	0.00%	0
24.10.22	764	0	42,146	0	0	0.00%	0
24.10.21	771	7	30,751	0	0	0.00%	0
24.10.18	768	3	37,433	0	0	0.00%	0
24.10.17	774	6	36,900	0	0	0.00%	0
24.10.16	780	6	29,816	0	0	0.00%	0
24.10.15	776	4	26,267	0	0	0.00%	0
24.10.14	784	8	23,786	0	0	0.00%	0
24.10.11	789	5	18,649	0	0	0.00%	0
24.10.10	785	4	37,146	0	0	0.00%	0
24.10.08	785	0	22,627	0	0	0.00%	0
24.10.07	784	1	40,765	0	0	0.00%	0
24.10.04	781	3	34,401	0	0	0.00%	0
24.10.02	785	4	28,938	0	0	0.00%	0
24.09.30	802	17	44,851	0	0	0.00%	0
24.09.27	805	3	41,622	0	0	0.00%	0
24.09.26	799	6	32,785	0	0	0.00%	0
24.09.25	790	9	57,061	0	0	0.00%	0
24.09.24	792	2	24,425	0	0	0.00%	0
24.09.23	795	3	57,713	0	0	0.00%	0
24.09.20	793	2	28,107	0	0	0.00%	0
24.09.19	797	4	29,099	0	0	0.00%	0
24.09.13	794	3	36,130	0	0	0.00%	0
24.09.12	793	1	33,367	0	0	0.00%	0
24.09.11	787	6	26,820	0	0	0.00%	0
24.09.10	789	2	19,080	0	0	0.00%	0
24.09.09	797	8	92,323	0	0	0.00%	0
24.09.06	799	2	24,654	0	0	0.00%	0
24.09.05	808	9	56,311	0	0	0.00%	0
24.09.04	816	8	34,196	0	0	0.00%	0
24.09.03	818	2	23,662	0	0	0.00%	0
24.09.02	830	12	45,261	0	0	0.00%	0
24.08.30	826	4	37,515	0	0	0.00%	0
24.08.29	829	3	17,568	0	0	0.00%	0
24.08.28	830	1	45,476	0	0	0.00%	0
24.08.27	826	4	12,741	0	0	0.00%	0
24.08.26	831	5	36,959	0	0	0.00%	0
24.08.23	832	1	18,335	0	0	0.00%	0
24.08.22	824	8	52,426	0	0	0.00%	0
24.08.21	831	7	83,233	0	0	0.00%	0
24.08.20	835	4	39,186	0	0	0.00%	0
24.08.19	845	10	61,694	0	0	0.00%	0
24.08.16	848	3	56,780	0	0	0.00%	0
24.08.14	839	9	52,892	0	0	0.00%	0
24.08.13	830	9	41,515	0	0	0.00%	0
24.08.12	836	6	115,588	0	0	0.00%	0
24.08.09	825	11	41,076	0	0	0.00%	0
24.08.08	829	4	48,463	0	0	0.00%	0
24.08.07	829	0	48,846	0	0	0.00%	0
24.08.06	800	29	65,208	0	0	0.00%	0
24.08.05	856	56	132,759	0	0	0.00%	0
24.08.02	867	11	34,996	0	0	0.00%	0
24.08.01	864	3	42,114	0	0	0.00%	0
24.07.31	860	4	45,583	0	0	0.00%	0
24.07.30	868	8	46,830	0	0	0.00%	0
24.07.29	865	3	41,660	0	0	0.00%	0
24.07.26	864	1	33,347	0	0	0.00%	0
24.07.25	868	4	34,280	0	0	0.00%	0
24.07.24	875	7	74,813	0	0	0.00%	0
24.07.23	875	0	27,982	0	0	0.00%	0
24.07.22	883	8	34,235	0	0	0.00%	0
24.07.19	877	6	33,297	0	0	0.00%	0
24.07.18	892	15	78,654	0	0	0.00%	0
24.07.17	889	3	65,564	0	0	0.00%	0
24.07.16	887	2	40,342	0	0	0.00%	0
24.07.15	890	3	53,923	0	0	0.00%	0
24.07.12	889	1	33,811	0	0	0.00%	0
24.07.11	887	2	20,998	0	0	0.00%	0
24.07.10	891	4	61,154	0	0	0.00%	0
24.07.09	892	1	71,024	0	0	0.00%	0
24.07.08	895	3	58,507	0	0	0.00%	0
24.07.05	901	6	99,513	0	0	0.00%	0
24.07.04	901	0	49,324	0	0	0.00%	0
24.07.03	912	11	38,463	0	0	0.00%	0
24.07.02	915	3	74,324	0	0	0.00%	0
24.07.01	916	1	40,334	0	0	0.00%	0
24.06.28	910	6	98,293	0	0	0.00%	0
24.06.27	933	23	81,103	0	0	0.00%	0
24.06.26	940	7	27,421	0	0	0.00%	0
24.06.25	964	24	39,775	0	0	0.00%	0
24.06.24	949	15	112,822	0	0	0.00%	0
24.06.21	971	22	46,017	0	0	0.00%	0
24.06.20	988	17	63,562	0	0	0.00%	0
24.06.19	968	20	164,895	0	0	0.00%	0
24.06.18	948	20	74,817	0	0	0.00%	0
24.06.17	961	13	73,980	0	0	0.00%	0
24.06.14	968	7	87,797	0	0	0.00%	0
24.06.13	968	0	74,179	0	0	0.00%	0
24.06.12	978	10	137,831	0	0	0.00%	0
24.06.11	968	10	96,134	0	0	0.00%	0
24.06.10	960	8	147,276	0	0	0.00%	0
24.06.07	981	21	200,855	0	0	0.00%	0
24.06.05	992	11	227,068	0	0	0.00%	0
24.06.04	984	8	239,587	0	0	0.00%	0
24.06.03	980	4	153,924	0	0	0.00%	0
24.05.31	978	2	142,440	0	0	0.00%	0
24.05.30	972	6	139,350	0	0	0.00%	0
24.05.29	964	8	142,422	0	0	0.00%	0
24.05.28	949	15	119,308	0	0	0.00%	0
24.05.27	982	33	189,963	0	0	0.00%	0
24.05.24	969	13	266,914	0	0	0.00%	0
24.05.23	956	13	280,947	0	0	0.00%	0
24.05.22	954	2	345,875	0	0	0.00%	0
24.05.21	902	52	716,886	0	0	0.00%	0
24.05.20	896	6	285,353	0	0	0.00%	0
24.05.17	895	1	167,452	0	0	0.00%	0
24.05.16	880	15	193,997	0	0	0.00%	0
24.05.14	876	4	78,521	0	0	0.00%	0
24.05.13	875	1	101,582	0	0	0.00%	0
24.05.10	876	1	105,910	0	0	0.00%	0
24.05.09	875	1	84,078	0	0	0.00%	0
24.05.08	888	13	92,669	0	0	0.00%	0
24.05.07	867	21	146,640	0	0	0.00%	0
24.05.03	868	1	89,456	0	0	0.00%	0
24.05.02	866	2	76,991	0	0	0.00%	0
24.04.30	875	9	108,628	0	0	0.00%	0
24.04.29	867	8	73,221	0	0	0.00%	0
24.04.26	870	3	78,955	0	0	0.00%	0
24.04.25	879	9	78,764	0	0	0.00%	0
24.04.24	878	1	84,352	0	0	0.00%	0
24.04.23	878	0	69,571	0	0	0.00%	0
24.04.22	865	13	134,349	0	0	0.00%	0
24.04.19	874	9	85,810	0	0	0.00%	0
24.04.18	862	12	79,497	0	0	0.00%	0
24.04.17	855	7	37,452	0	0	0.00%	0
24.04.16	862	7	100,417	0	0	0.00%	0
24.04.15	875	13	81,850	0	0	0.00%	0
24.04.12	866	9	78,265	0	0	0.00%	0
24.04.11	871	5	81,834	0	0	0.00%	0
24.04.09	870	1	112,756	0	0	0.00%	0
24.04.08	881	11	88,820	0	0	0.00%	0
24.04.05	884	3	78,657	0	0	0.00%	0
24.04.04	877	7	65,605	0	0	0.00%	0
24.04.03	882	5	177,535	0	0	0.00%	0
24.04.02	878	4	70,877	0	0	0.00%	0
24.04.01	896	18	248,112	0	0	0.00%	0
24.03.29	904	8	81,181	0	0	0.00%	0
24.03.28	910	6	78,373	0	0	0.00%	0
24.03.27	916	6	40,313	0	0	0.00%	0
24.03.26	912	4	115,094	0	0	0.00%	0
24.03.25	911	1	70,695	0	0	0.00%	0
24.03.22	910	1	67,747	0	0	0.00%	0
24.03.21	915	5	85,192	0	0	0.00%	0
24.03.20	915	0	93,483	0	0	0.00%	0
24.03.19	923	8	52,400	0	0	0.00%	0
24.03.18	916	7	52,112	0	0	0.00%	0
24.03.15	911	5	69,665	0	0	0.00%	0
24.03.14	913	2	55,618	0	0	0.00%	0
24.03.13	917	4	63,916	0	0	0.00%	0
24.03.12	914	3	36,009	0	0	0.00%	0
24.03.11	909	5	55,997	0	0	0.00%	0
24.03.08	906	3	75,392	0	0	0.00%	0
24.03.07	914	8	87,490	0	0	0.00%	0
24.03.06	923	9	79,194	0	0	0.00%	0
24.03.05	935	12	75,228	0	0	0.00%	0
24.03.04	930	5	81,281	0	0	0.00%	0
24.02.29	918	12	60,507	0	0	0.00%	0
24.02.28	916	2	34,073	0	0	0.00%	0
24.02.27	926	10	76,452	0	0	0.00%	0
24.02.26	937	11	66,803	0	0	0.00%	0
24.02.23	930	7	44,763	0	0	0.00%	0
24.02.22	941	11	46,366	0	0	0.00%	0
24.02.21	944	3	47,963	0	0	0.00%	0
24.02.20	955	11	115,162	0	0	0.00%	0
24.02.19	956	1	36,929	0	0	0.00%	0
24.02.16	972	16	86,624	0	0	0.00%	0
24.02.15	972	0	136,030	0	0	0.00%	0
24.02.14	934	38	323,797	0	0	0.00%	0
24.02.13	921	13	207,342	0	0	0.00%	0
24.02.08	918	3	106,486	0	0	0.00%	0
24.02.07	917	1	63,621	0	0	0.00%	0
24.02.06	924	7	83,167	0	0	0.00%	0
24.02.05	925	1	96,690	0	0	0.00%	0
24.02.02	916	9	76,942	0	0	0.00%	0
24.02.01	893	23	705,043	0	0	0.00%	0
24.01.31	904	11	139,835	0	0	0.00%	0
24.01.30	904	0	161,065	0	0	0.00%	0
24.01.29	929	25	130,177	0	0	0.00%	0
24.01.26	940	11	72,286	0	0	0.00%	0
24.01.25	948	8	89,381	0	0	0.00%	0
24.01.24	954	6	72,364	0	0	0.00%	0
24.01.23	959	5	87,000	0	0	0.00%	0
24.01.22	958	1	135,088	0	0	0.00%	0
24.01.19	970	12	93,945	0	0	0.00%	0
24.01.18	968	2	69,438	0	0	0.00%	0
24.01.17	980	12	205,857	0	0	0.00%	0
24.01.16	972	8	173,107	0	0	0.00%	0
24.01.15	972	0	132,961	0	0	0.00%	0
24.01.12	989	17	292,707	0	0	0.00%	0
24.01.11	936	53	496,208	0	0	0.00%	0
24.01.10	911	25	155,001	0	0	0.00%	0
24.01.09	900	11	106,084	0	0	0.00%	0
24.01.08	894	6	193,220	0	0	0.00%	0
24.01.05	898	4	64,517	0	0	0.00%	0
24.01.04	898	0	100,843	0	0	0.00%	0
24.01.03	900	2	91,013	0	0	0.00%	0
24.01.02	886	14	301,641	0	0	0.00%	0
23.12.28	880	6	166,595	0	0	0.00%	0
23.12.27	886	6	83,870	0	0	0.00%	0
23.12.26	884	2	107,020	0	0	0.00%	0
23.12.22	886	2	55,385	0	0	0.00%	0
23.12.21	884	2	110,033	0	0	0.00%	0
23.12.20	884	0	72,422	0	0	0.00%	0
23.12.19	881	3	85,764	0	0	0.00%	0
23.12.18	877	4	96,075	0	0	0.00%	0
23.12.15	886	9	150,984	0	0	0.00%	0
23.12.14	893	7	160,905	0	0	0.00%	0
23.12.13	909	16	70,113	0	0	0.00%	0
23.12.12	905	4	119,426	0	0	0.00%	0
23.12.11	905	0	106,547	0	0	0.00%	0
23.12.08	898	7	92,241	0	0	0.00%	0
23.12.07	902	4	137,018	0	0	0.00%	0
23.12.06	895	7	700,351	0	0	0.00%	0
23.12.05	907	12	98,165	0	0	0.00%	0
23.12.04	917	10	163,704	0	0	0.00%	0
23.12.01	940	23	266,396	0	0	0.00%	0
23.11.30	928	12	125,258	0	0	0.00%	0
23.11.29	999	71	355,376	0	0	0.00%	0
23.11.28	992	7	563,383	0	0	0.00%	0
23.11.27	992	0	129,521	0	0	0.00%	0
23.11.24	980	12	171,841	0	0	0.00%	0
23.11.23	978	2	183,287	0	0	0.00%	0
23.11.22	987	9	79,720	0	0	0.00%	0
23.11.21	984	3	126,317	0	0	0.00%	0
23.11.20	958	26	135,668	0	0	0.00%	0
23.11.17	953	5	92,174	0	0	0.00%	0
23.11.16	943	11	207,443	0	0	0.00%	0
23.11.15	944	1	106,837	0	0	0.00%	0
23.11.14	959	15	137,417	0	0	0.00%	0
23.11.13	964	5	107,696	0	0	0.00%	0
23.11.10	955	9	106,591	0	0	0.00%	0
23.11.09	989	34	101,455	0	0	0.00%	0
23.11.08	986	3	139,588	0	0	0.00%	0
23.11.07	989	3	156,523	0	0	0.00%	0
23.11.06	983	6	283,095	0	0	0.00%	0
23.11.03	952	31	294,849	0	0	0.00%	0
23.11.02	925	27	162,929	0	0	0.00%	0
23.11.01	910	15	176,725	0	0	0.00%	0
23.10.31	887	23	249,772	0	0	0.00%	0
23.10.30	871	16	129,803	0	0	0.00%	0
23.10.27	858	13	113,446	0	0	0.00%	0
23.10.26	865	7	79,787	0	0	0.00%	0
23.10.25	847	18	108,627	0	0	0.00%	0
23.10.24	847	0	109,821	0	0	0.00%	0
23.10.23	850	3	112,405	0	0	0.00%	0
23.10.20	867	17	139,653	0	0	0.00%	0
23.10.19	882	15	63,071	0	0	0.00%	0
23.10.18	884	2	51,171	0	0	0.00%	0
23.10.17	880	4	50,710	0	0	0.00%	0
23.10.16	890	10	67,114	0	0	0.00%	0
23.10.13	889	1	71,535	0	0	0.00%	0
23.10.12	885	4	63,285	0	0	0.00%	0
23.10.11	878	7	123,975	0	0	0.00%	0
23.10.10	882	4	147,923	0	0	0.00%	0
23.10.06	864	18	53,506	0	0	0.00%	0
23.10.05	873	9	70,747	0	0	0.00%	0
23.10.04	895	22	96,840	0	0	0.00%	0
23.09.27	876	19	73,969	0	0	0.00%	0
23.09.26	885	9	97,875	0	0	0.00%	0
23.09.25	890	5	103,137	0	0	0.00%	0
23.09.22	907	17	96,840	0	0	0.00%	0
23.09.21	910	3	88,004	0	0	0.00%	0
23.09.20	920	10	63,701	0	0	0.00%	0
23.09.19	918	2	72,820	0	0	0.00%	0
23.09.18	916	2	71,648	0	0	0.00%	0
23.09.15	917	1	49,204	0	0	0.00%	0
23.09.14	904	13	105,926	0	0	0.00%	0
23.09.13	900	4	82,778	0	0	0.00%	0
23.09.12	914	14	84,492	0	0	0.00%	0
23.09.11	914	0	104,340	0	0	0.00%	0
23.09.08	907	7	59,574	0	0	0.00%	0
23.09.07	913	6	78,301	0	0	0.00%	0
23.09.06	920	7	79,928	0	0	0.00%	0
23.09.05	927	7	82,087	0	0	0.00%	0
23.09.04	912	15	84,094	0	0	0.00%	0
23.09.01	900	12	140,173	0	0	0.00%	0
23.08.31	950	50	293,224	0	0	0.00%	0
23.08.30	967	17	259,773	0	0	0.00%	0
23.08.29	972	5	132,212	0	0	0.00%	0
23.08.28	962	10	397,944	0	0	0.00%	0
23.08.25	916	46	1,730,943	0	0	0.00%	0
23.08.24	923	7	143,941	0	0	0.00%	0
23.08.23	923	0	52,826	0	0	0.00%	0
23.08.22	917	6	68,651	0	0	0.00%	0
23.08.21	915	2	107,131	0	0	0.00%	0
23.08.18	915	0	102,638	0	0	0.00%	0
23.08.17	910	5	202,735	0	0	0.00%	0
23.08.16	905	5	122,281	0	0	0.00%	0
23.08.14	894	11	89,084	0	0	0.00%	0
23.08.11	888	6	69,814	0	0	0.00%	0
23.08.10	890	2	110,738	0	0	0.00%	0
23.08.09	896	6	127,495	0	0	0.00%	0
23.08.08	900	4	66,100	0	0	0.00%	0
23.08.07	901	1	111,486	0	0	0.00%	0
23.08.04	895	6	57,717	0	0	0.00%	0
23.08.03	895	0	113,981	0	0	0.00%	0
23.08.02	902	7	70,024	0	0	0.00%	0
23.08.01	918	16	100,771	0	0	0.00%	0
23.07.31	882	36	99,124	0	0	0.00%	0
23.07.28	875	7	102,139	0	0	0.00%	0
23.07.27	867	8	128,004	0	0	0.00%	0
23.07.26	900	40	299,710	0	0	0.00%	0
23.07.25	887	13	2,287,990	0	0	0.00%	0
23.07.24	922	35	250,043	0	0	0.00%	0
23.07.21	934	12	181,485	0	0	0.00%	0
23.07.20	943	9	141,894	0	0	0.00%	0
23.07.19	950	7	202,740	0	0	0.00%	0
23.07.18	973	23	212,230	0	0	0.00%	0
23.07.17	990	17	181,452	0	0	0.00%	0
23.07.14	1,002	12	161,391	0	0	0.00%	0
23.07.13	1,006	4	111,279	0	0	0.00%	0
23.07.12	1,013	7	66,872	0	0	0.00%	0
23.07.11	1,012	1	57,473	0	0	0.00%	0
23.07.10	998	14	99,693	0	0	0.00%	0
23.07.07	1,001	3	108,346	0	0	0.00%	0
23.07.06	1,011	10	132,465	0	0	0.00%	0
23.07.05	1,029	18	99,679	0	0	0.00%	0
23.07.04	1,031	2	75,945	0	0	0.00%	0
23.07.03	1,030	1	140,758	0	0	0.00%	0
23.06.30	1,016	14	80,939	0	0	0.00%	0
23.06.29	1,048	32	114,632	0	0	0.00%	0
23.06.28	1,040	8	214,542	0	0	0.00%	0
23.06.27	1,021	19	220,678	0	0	0.00%	0
23.06.26	1,001	20	134,390	0	0	0.00%	0
23.06.23	1,005	4	139,106	0	0	0.00%	0
23.06.22	1,015	10	113,894	0	0	0.00%	0
23.06.21	1,027	12	117,386	0	0	0.00%	0
23.06.20	1,040	13	130,036	0	0	0.00%	0
23.06.19	1,015	25	197,426	0	0	0.00%	0
23.06.16	1,012	3	105,291	0	0	0.00%	0
23.06.15	1,024	12	283,230	0	0	0.00%	0
23.06.14	1,029	5	129,051	0	0	0.00%	0
23.06.13	1,025	4	108,509	0	0	0.00%	0
23.06.12	1,028	3	100,211	0	0	0.00%	0
23.06.09	1,032	4	96,770	0	0	0.00%	0
23.06.08	1,045	13	121,390	0	0	0.00%	0
23.06.07	1,065	20	183,622	0	0	0.00%	0
23.06.05	1,042	23	130,238	0	0	0.00%	0
23.06.02	1,049	7	130,996	0	0	0.00%	0
23.06.01	1,042	7	151,679	0	0	0.00%	0
23.05.31	1,075	33	187,993	0	0	0.00%	0
23.05.30	1,060	15	123,827	0	0	0.00%	0
23.05.26	1,083	23	174,427	0	0	0.00%	0
23.05.25	1,105	22	160,939	0	0	0.00%	0
23.05.24	1,122	17	186,318	0	0	0.00%	0
23.05.23	1,114	8	286,380	0	0	0.00%	0
23.05.22	1,138	24	288,728	0	0	0.00%	0
23.05.19	1,138	0	186,584	0	0	0.00%	0
23.05.18	1,120	18	374,463	0	0	0.00%	0
23.05.17	1,084	36	349,515	0	0	0.00%	0
23.05.16	1,101	17	163,311	0	0	0.00%	0
23.05.15	1,120	19	219,901	0	0	0.00%	0
23.05.12	1,075	45	667,987	0	0	0.00%	0
23.05.11	1,055	20	295,625	0	0	0.00%	0
23.05.10	1,035	20	243,176	0	0	0.00%	0
23.05.09	1,059	24	183,448	0	0	0.00%	0
23.05.08	1,043	16	253,890	0	0	0.00%	0
23.05.04	1,043	0	83,855	0	0	0.00%	0
23.05.03	1,062	19	119,528	0	0	0.00%	0
23.05.02	1,018	44	255,180	0	0	0.00%	0
23.04.28	1,016	2	193,723	0	0	0.00%	0
23.04.27	1,012	4	140,724	0	0	0.00%	0
23.04.26	1,012	0	155,839	0	0	0.00%	0
23.04.25	1,025	13	505,408	0	0	0.00%	0
23.04.24	1,024	1	171,403	0	0	0.00%	0
23.04.21	1,076	52	318,664	0	0	0.00%	0
23.04.20	1,106	23	156,570	0	0	0.00%	0
23.04.19	1,105	1	207,554	0	0	0.00%	0
23.04.18	1,114	9	202,099	0	0	0.00%	0
23.04.17	1,098	16	224,176	0	0	0.00%	0
23.04.14	1,100	1	388,640	0	0	0.00%	0
23.04.13	1,086	14	451,896	0	0	0.00%	0
23.04.12	1,081	5	237,207	0	0	0.00%	0
23.04.11	1,053	28	300,961	0	0	0.00%	0
23.04.10	1,067	14	260,019	0	0	0.00%	0
23.04.07	1,113	46	322,175	0	0	0.00%	0
23.04.06	1,127	14	333,649	0	0	0.00%	0
23.04.05	1,117	10	338,455	0	0	0.00%	0
23.04.04	1,085	32	506,379	0	0	0.00%	0
23.04.03	1,093	8	567,728	0	0	0.00%	0
23.03.31	1,121	28	1,271,795	0	0	0.00%	0
23.03.30	1,064	57	1,379,791	0	0	0.00%	0
23.03.29	1,065	1	232,835	0	0	0.00%	0
23.03.28	1,068	3	507,719	0	0	0.00%	0
23.03.27	1,057	11	442,591	0	0	0.00%	0
23.03.24	1,036	21	681,391	0	0	0.00%	0
23.03.23	1,002	34	1,075,731	0	0	0.00%	0
23.03.22	1,002	0	511,863	0	0	0.00%	0
23.03.21	1,008	6	439,020	0	0	0.00%	0
23.03.20	1,000	8	578,115	0	0	0.00%	0
23.03.17	987	13	880,881	0	0	0.00%	0
23.03.16	1,083	96	2,173,001	0	0	0.00%	0
23.03.15	923	160	19,386,112	0	0	0.00%	0
23.03.14	897	26	885,927	0	0	0.00%	0
23.03.13	908	11	146,418	0	0	0.00%	0
23.03.10	917	9	191,978	0	0	0.00%	0
23.03.09	910	7	143,414	0	0	0.00%	0
23.03.08	910	0	103,189	0	0	0.00%	0
23.03.07	902	8	127,764	0	0	0.00%	0
23.03.06	905	3	88,984	0	0	0.00%	0
23.03.03	910	5	134,175	0	0	0.00%	0
23.03.02	907	3	113,796	0	0	0.00%	0
23.02.28	898	9	78,247	0	0	0.00%	0
23.02.27	891	7	107,754	0	0	0.00%	0
23.02.24	900	9	116,418	0	0	0.00%	0
23.02.23	896	4	119,039	0	0	0.00%	0
23.02.22	915	19	99,142	0	0	0.00%	0
23.02.21	908	7	132,477	0	0	0.00%	0
23.02.20	905	3	91,746	0	0	0.00%	0
23.02.17	900	5	116,136	0	0	0.00%	0
23.02.16	901	1	225,845	0	0	0.00%	0
23.02.15	915	14	161,795	0	0	0.00%	0
23.02.14	934	19	201,001	0	0	0.00%	0
23.02.13	930	4	373,003	0	0	0.00%	0
23.02.10	935	5	454,211	0	0	0.00%	0
23.02.09	947	12	722,362	0	0	0.00%	0
23.02.08	824	123	7,563,070	0	0	0.00%	0
23.02.06	823	4	44,911	0	0	0.00%	0
23.02.03	822	1	98,096	0	0	0.00%	0
23.02.02	821	1	162,010	0	0	0.00%	0
23.02.01	824	3	59,490	0	0	0.00%	0
23.01.31	820	4	130,572	0	0	0.00%	0
23.01.30	817	3	90,970	0	0	0.00%	0
23.01.27	806	11	293,872	0	0	0.00%	0
23.01.25	800	3	95,687	0	0	0.00%	0
23.01.20	800	3	69,150	0	0	0.00%	0
23.01.19	797	7	48,807	0	0	0.00%	0
23.01.18	804	5	47,428	0	0	0.00%	0
23.01.17	809	3	45,205	0	0	0.00%	0
23.01.16	812	2	50,087	0	0	0.00%	0
23.01.13	814	3	129,027	0	0	0.00%	0
23.01.12	817	10	88,936	0	0	0.00%	0
23.01.11	807	15	72,448	0	0	0.00%	0
23.01.10	792	0	51,017	0	0	0.00%	0
23.01.09	792	10	45,929	0	0	0.00%	0
23.01.06	782	7	60,654	0	0	0.00%	0
23.01.05	775	12	50,676	0	0	0.00%	0
23.01.04	763	8	75,679	0	0	0.00%	0
23.01.03	755	15	185,080	0	0	0.00%	0
23.01.02	770	26	121,326	0	0	0.00%	0
22.12.29	796	16	150,300	0	0	0.00%	0
22.12.28	812	7	50,882	0	0	0.00%	0
22.12.27	819	6	61,154	0	0	0.00%	0
22.12.26	825	17	109,699	0	0	0.00%	0
22.12.23	842	17	80,871	0	0	0.00%	0
22.12.22	859	3	42,649	0	0	0.00%	0
22.12.21	862	8	66,027	0	0	0.00%	0
22.12.20	870	25	128,792	0	0	0.00%	0
22.12.19	895	5	28,618	0	0	0.00%	0
22.12.16	900	1	77,239	0	0	0.00%	0
22.12.15	899	7	36,270	0	0	0.00%	0
22.12.14	892	0	50,484	0	0	0.00%	0
22.12.13	892	4	78,590	0	0	0.00%	0
22.12.12	896	4	39,011	0	0	0.00%	0
22.12.09	900	9	50,446	0	0	0.00%	0
22.12.08	891	10	58,827	0	0	0.00%	0
22.12.07	901	1	64,957	0	0	0.00%	0
22.12.06	900	13	61,361	0	0	0.00%	0
22.12.05	913	1	60,517	0	0	0.00%	0
22.12.02	914	10	73,677	0	0	0.00%	0
22.12.01	924	2	65,254	0	0	0.00%	0
22.11.30	922	8	72,401	0	0	0.00%	0
22.11.29	914	3	41,118	0	0	0.00%	0
22.11.28	911	8	59,880	0	0	0.00%	0
22.11.25	919	1	57,211	0	0	0.00%	0
22.11.24	920	10	76,798	0	0	0.00%	0
22.11.23	910	7	98,204	0	0	0.00%	0
22.11.22	903	8	82,880	0	0	0.00%	0
22.11.21	911	12	73,265	0	0	0.00%	0
22.11.18	923	3	48,493	0	0	0.00%	0
22.11.17	926	9	57,107	0	0	0.00%	0
22.11.16	935	5	119,079	0	0	0.00%	0
22.11.15	930	0	92,788	0	0	0.00%	0
22.11.14	930	7	83,856	0	0	0.00%	0
22.11.11	923	8	173,959	0	0	0.00%	0
22.11.10	915	5	28,640	0	0	0.00%	0
22.11.09	920	9	115,714	0	0	0.00%	0
22.11.08	911	8	95,036	0	0	0.00%	0
22.11.07	903	4	46,183	0	0	0.00%	0
22.11.04	899	3	42,859	0	0	0.00%	0
22.11.03	896	9	81,844	0	0	0.00%	0
22.11.02	905	4	36,839	0	0	0.00%	0
22.11.01	909	10	52,187	0	0	0.00%	0
22.10.31	899	1	20,787	0	0	0.00%	0
22.10.28	900	3	37,839	0	0	0.00%	0
22.10.27	903	10	76,542	0	0	0.00%	0
22.10.26	893	15	137,171	0	0	0.00%	0
22.10.25	908	2	92,182	0	0	0.00%	0
22.10.24	910	16	220,275	0	0	0.00%	0
22.10.21	894	17	122,096	0	0	0.00%	0
22.10.20	911	22	114,654	0	0	0.00%	0
22.10.19	889	20	239,541	0	0	0.00%	0
22.10.18	909	62	353,486	0	0	0.00%	0
22.10.17	847	10	210,478	0	0	0.00%	0
22.10.14	837	17	157,391	0	0	0.00%	0
22.10.13	820	64	215,889	0	0	0.00%	0
22.10.12	884	8	193,364	0	0	0.00%	0
22.10.11	892	56	268,290	0	0	0.00%	0
22.10.07	948	1	122,574	0	0	0.00%	0
22.10.06	947	15	106,187	0	0	0.00%	0
22.10.05	932	13	106,603	0	0	0.00%	0
22.10.04	945	30	100,802	0	0	0.00%	0
22.09.30	915	14	140,993	0	0	0.00%	0
22.09.29	929	9	133,553	0	0	0.00%	0
22.09.28	920	24	241,678	0	0	0.00%	0
22.09.27	944	16	254,579	0	0	0.00%	0
22.09.26	928	77	309,774	0	0	0.00%	0
22.09.23	1,005	20	160,706	0	0	0.00%	0
22.09.22	1,025	15	174,188	0	0	0.00%	0
22.09.21	1,040	20	85,641	0	0	0.00%	0
22.09.20	1,060	5	143,665	0	0	0.00%	0
22.09.19	1,055	55	214,637	0	0	0.00%	0
22.09.16	1,110	15	140,043	0	0	0.00%	0
22.09.15	1,125	10	53,110	0	0	0.00%	0
22.09.14	1,115	10	86,322	0	0	0.00%	0
22.09.13	1,125	35	122,327	0	0	0.00%	0
22.09.08	1,090	5	182,447	0	0	0.00%	0
22.09.07	1,085	60	236,561	0	0	0.00%	0
22.09.06	1,145	5	129,288	0	0	0.00%	0