매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,459	1	20,668	17,072	505,632	1.86%	26,717,197
25.07.02	1,458	3	22,142	-87	488,560	1.79%	26,734,269
25.07.01	1,455	0	17,369	-824	488,647	1.79%	26,734,182
25.06.30	1,455	13	48,466	7	489,471	1.80%	26,733,358
25.06.27	1,468	6	29,072	-45,328	489,464	1.80%	26,733,365
25.06.26	1,462	0	24,292	-558	534,792	1.96%	26,688,037
25.06.25	1,462	4	29,966	723	535,350	1.97%	26,687,479
25.06.24	1,458	13	65,344	-14,214	534,627	1.96%	26,688,202
25.06.23	1,445	6	25,747	-8,306	548,841	2.02%	26,673,988
25.06.20	1,451	6	26,413	-543	557,147	2.05%	26,665,682
25.06.19	1,445	6	17,415	-9,722	557,690	2.05%	26,665,139
25.06.18	1,451	1	21,944	-2,070	567,412	2.08%	26,655,417
25.06.17	1,450	8	33,611	-8,145	569,482	2.09%	26,653,347
25.06.16	1,442	1	47,778	-3,761	577,627	2.12%	26,645,202
25.06.13	1,443	22	56,383	-3,253	581,388	2.14%	26,641,441
25.06.12	1,465	5	66,778	-967	584,641	2.15%	26,638,188
25.06.11	1,460	15	115,785	-1,917	585,608	2.15%	26,637,221
25.06.10	1,445	3	29,671	-2,521	587,525	2.16%	26,635,304
25.06.09	1,442	10	26,238	-2,040	590,046	2.17%	26,632,783
25.06.05	1,432	4	25,343	-2,069	592,086	2.17%	26,630,743
25.06.04	1,428	15	68,925	0	594,155	2.18%	26,628,674