매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	1,301	62	76,552	18,349	633,994	2.33%	26,588,835
25.04.09	1,373	72	45,918	2,998	615,645	2.26%	26,607,184
25.04.08	1,366	7	42,355	35,198	612,647	2.25%	26,610,182
25.04.07	1,429	63	41,101	-74	577,449	2.12%	26,645,380
25.04.04	1,407	22	36,096	2,668	577,523	2.12%	26,645,306
25.04.03	1,440	33	55,655	-4,296	574,855	2.11%	26,647,974
25.04.02	1,464	24	15,124	8,387	579,151	2.13%	26,643,678
25.04.01	1,420	44	27,315	-479	570,764	2.10%	26,652,065
25.03.31	1,424	4	17,650	98,453	571,243	2.10%	26,651,586
25.03.28	1,470	46	46,423	512	472,790	1.74%	26,750,039
25.03.27	1,490	20	34,005	4,171	472,278	1.73%	26,750,551
25.03.26	1,496	6	20,439	468,107	468,107	1.72%	26,754,722
25.03.25	1,493	3	16,182	0	0	0.00%	0
25.03.24	1,485	8	41,223	0	0	0.00%	0
25.03.21	1,495	10	26,800	0	0	0.00%	0
25.03.20	1,496	1	33,866	0	0	0.00%	0
25.03.19	1,495	1	14,351	0	0	0.00%	0
25.03.18	1,490	5	37,099	0	0	0.00%	0
25.03.17	1,487	3	17,620	0	0	0.00%	0
25.03.14	1,482	5	5,710	0	0	0.00%	0
25.03.13	1,503	21	33,040	0	0	0.00%	0
25.03.12	1,495	8	12,012	0	0	0.00%	0