매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	62,800	700	6,385	-641	538,232	17.80%	2,485,254
24.09.19	63,700	900	5,630	16	538,873	17.82%	2,484,613
24.09.13	63,700	0	7,767	-289	538,857	17.82%	2,484,629
24.09.12	65,700	2,000	8,057	460	539,146	17.83%	2,484,340
24.09.11	65,800	100	3,628	-112	538,686	17.82%	2,484,800
24.09.10	65,900	100	2,500	-472	538,798	17.82%	2,484,688
24.09.09	64,800	1,100	6,184	1,465	539,270	17.84%	2,484,216
24.09.06	66,000	1,200	5,296	1,032	537,805	17.79%	2,485,681
24.09.05	65,400	600	6,232	536,773	536,773	17.75%	2,486,713
24.09.04	67,400	2,000	4,918	0	0	0.00%	0
24.09.03	65,800	1,600	11,317	0	0	0.00%	0
24.09.02	65,300	500	2,731	0	0	0.00%	0
24.08.30	66,400	1,100	1,395	0	0	0.00%	0
24.08.29	64,800	1,600	7,654	0	0	0.00%	0
24.08.28	66,100	1,300	5,408	0	0	0.00%	0
24.08.27	66,200	100	1,690	0	0	0.00%	0
24.08.26	65,100	1,100	5,890	0	0	0.00%	0
24.08.23	64,200	900	3,397	0	0	0.00%	0
24.08.22	64,300	100	2,595	0	0	0.00%	0
24.08.21	63,600	700	6,281	0	0	0.00%	0
24.08.20	63,900	300	6,329	0	0	0.00%	0
24.08.19	63,200	700	3,768	0	0	0.00%	0
24.08.16	63,300	100	3,273	0	0	0.00%	0
24.08.14	63,300	0	2,206	0	0	0.00%	0
24.08.13	63,700	400	953	0	0	0.00%	0
24.08.12	63,500	200	1,340	0	0	0.00%	0
24.08.09	62,300	1,200	2,294	0	0	0.00%	0
24.08.08	62,700	400	3,059	0	0	0.00%	0
24.08.07	62,400	300	5,908	0	0	0.00%	0
24.08.06	61,600	800	9,064	0	0	0.00%	0
24.08.05	66,000	4,400	24,875	0	0	0.00%	0
24.08.02	66,600	600	4,679	0	0	0.00%	0
24.08.01	65,700	900	1,672	0	0	0.00%	0
24.07.31	67,300	1,600	13,940	0	0	0.00%	0
24.07.30	67,900	600	5,390	0	0	0.00%	0
24.07.29	67,200	700	6,208	0	0	0.00%	0
24.07.26	66,900	300	5,263	0	0	0.00%	0
24.07.25	68,100	1,200	3,858	0	0	0.00%	0
24.07.24	68,400	300	1,827	0	0	0.00%	0
24.07.23	68,700	300	8,904	0	0	0.00%	0
24.07.22	68,000	700	3,542	0	0	0.00%	0
24.07.19	69,500	1,500	9,413	0	0	0.00%	0
24.07.18	70,400	900	3,860	0	0	0.00%	0
24.07.17	69,600	800	11,946	0	0	0.00%	0
24.07.16	70,500	900	7,799	0	0	0.00%	0
24.07.15	70,300	200	6,711	0	0	0.00%	0
24.07.12	69,600	700	9,602	0	0	0.00%	0
24.07.11	66,400	3,200	22,555	0	0	0.00%	0
24.07.10	66,500	100	1,013	0	0	0.00%	0
24.07.09	67,000	500	3,811	0	0	0.00%	0
24.07.08	65,300	1,700	17,335	0	0	0.00%	0
24.07.05	65,400	100	3,634	0	0	0.00%	0
24.07.04	65,800	400	1,468	0	0	0.00%	0
24.07.03	65,100	700	5,968	0	0	0.00%	0
24.07.02	65,700	600	3,818	0	0	0.00%	0
24.07.01	66,500	800	3,670	0	0	0.00%	0
24.06.28	66,000	500	5,899	0	0	0.00%	0
24.06.27	66,600	600	7,169	0	0	0.00%	0
24.06.26	67,500	900	4,583	0	0	0.00%	0
24.06.25	67,500	0	3,570	0	0	0.00%	0
24.06.24	66,900	600	3,641	0	0	0.00%	0
24.06.21	67,500	600	3,547	0	0	0.00%	0
24.06.20	67,300	200	16,126	0	0	0.00%	0
24.06.19	66,600	700	6,155	0	0	0.00%	0
24.06.18	68,600	2,000	4,365	0	0	0.00%	0
24.06.17	67,600	1,000	7,469	0	0	0.00%	0
24.06.14	66,800	800	10,274	0	0	0.00%	0
24.06.13	67,500	700	7,018	0	0	0.00%	0
24.06.12	67,600	100	4,251	0	0	0.00%	0
24.06.11	66,800	800	8,571	0	0	0.00%	0
24.06.10	67,800	1,000	4,749	0	0	0.00%	0
24.06.07	68,000	200	6,639	0	0	0.00%	0
24.06.05	67,900	100	5,796	0	0	0.00%	0
24.06.04	69,100	1,200	5,989	0	0	0.00%	0
24.06.03	67,900	1,200	8,078	0	0	0.00%	0
24.05.31	67,300	600	3,981	0	0	0.00%	0
24.05.30	67,900	600	2,306	0	0	0.00%	0
24.05.29	68,400	500	7,182	0	0	0.00%	0
24.05.28	69,200	800	2,737	0	0	0.00%	0
24.05.27	67,500	1,700	10,301	0	0	0.00%	0
24.05.24	67,900	400	2,316	0	0	0.00%	0
24.05.23	69,000	1,100	3,677	0	0	0.00%	0
24.05.22	68,800	200	3,980	0	0	0.00%	0
24.05.21	70,300	1,500	4,827	0	0	0.00%	0
24.05.20	69,700	600	18,312	0	0	0.00%	0
24.05.17	69,600	100	6,859	0	0	0.00%	0
24.05.16	68,400	1,200	13,607	0	0	0.00%	0
24.05.14	66,500	1,900	13,570	0	0	0.00%	0
24.05.13	66,300	200	3,037	0	0	0.00%	0
24.05.10	66,700	400	5,102	0	0	0.00%	0
24.05.09	66,600	100	2,177	0	0	0.00%	0
24.05.08	66,200	400	6,564	0	0	0.00%	0
24.05.07	65,600	600	13,509	0	0	0.00%	0
24.05.03	65,000	600	5,268	0	0	0.00%	0
24.05.02	66,300	1,300	5,256	0	0	0.00%	0
24.04.30	66,300	0	6,179	0	0	0.00%	0
24.04.29	64,200	2,100	12,050	0	0	0.00%	0
24.04.26	64,200	0	1,967	0	0	0.00%	0
24.04.25	63,000	1,200	5,141	0	0	0.00%	0
24.04.24	62,400	600	3,879	0	0	0.00%	0
24.04.23	63,000	600	3,597	0	0	0.00%	0
24.04.22	60,900	2,100	7,508	0	0	0.00%	0
24.04.19	60,900	0	4,356	0	0	0.00%	0
24.04.18	60,100	800	5,949	0	0	0.00%	0
24.04.17	60,200	100	4,863	0	0	0.00%	0
24.04.16	62,200	2,000	12,374	0	0	0.00%	0
24.04.15	61,000	1,200	7,409	0	0	0.00%	0
24.04.12	62,900	1,900	7,791	0	0	0.00%	0
24.04.11	64,600	1,700	7,435	0	0	0.00%	0
24.04.09	65,000	400	2,648	0	0	0.00%	0
24.04.08	64,600	400	14,181	0	0	0.00%	0
24.04.05	64,400	200	2,514	0	0	0.00%	0
24.04.04	63,900	500	2,684	0	0	0.00%	0
24.04.03	64,600	700	5,855	0	0	0.00%	0
24.04.02	66,200	1,600	9,895	0	0	0.00%	0
24.04.01	67,000	800	9,862	0	0	0.00%	0
24.03.29	68,300	1,300	8,966	0	0	0.00%	0
24.03.28	69,000	700	14,743	0	0	0.00%	0
24.03.27	69,600	600	6,039	0	0	0.00%	0
24.03.26	68,600	1,000	12,823	0	0	0.00%	0
24.03.25	68,700	100	8,106	0	0	0.00%	0
24.03.22	69,400	700	8,573	0	0	0.00%	0
24.03.21	69,300	100	4,332	0	0	0.00%	0
24.03.20	68,900	400	13,156	0	0	0.00%	0
24.03.19	69,000	100	6,596	0	0	0.00%	0
24.03.18	69,800	800	2,889	0	0	0.00%	0
24.03.15	69,300	500	8,058	0	0	0.00%	0
24.03.14	67,800	1,500	11,525	0	0	0.00%	0
24.03.13	68,300	500	5,000	0	0	0.00%	0
24.03.12	68,900	600	7,447	0	0	0.00%	0
24.03.11	69,900	1,000	6,302	0	0	0.00%	0
24.03.08	69,700	200	23,084	0	0	0.00%	0
24.03.07	70,500	800	50,537	0	0	0.00%	0
24.03.06	71,000	500	11,289	0	0	0.00%	0
24.03.05	71,100	100	5,170	0	0	0.00%	0
24.03.04	70,800	300	19,243	0	0	0.00%	0
24.02.29	72,000	1,200	20,094	0	0	0.00%	0
24.02.28	70,100	1,900	21,297	0	0	0.00%	0
24.02.27	70,500	400	16,141	0	0	0.00%	0
24.02.26	71,300	800	35,303	0	0	0.00%	0
24.02.23	72,500	1,200	26,032	0	0	0.00%	0
24.02.22	74,000	1,500	22,383	0	0	0.00%	0
24.02.21	74,000	0	31,792	0	0	0.00%	0
24.02.20	75,000	1,000	58,216	0	0	0.00%	0
24.02.19	71,200	3,800	79,783	0	0	0.00%	0
24.02.16	67,100	4,100	126,278	0	0	0.00%	0
24.02.15	65,600	1,500	45,539	0	0	0.00%	0
24.02.14	64,700	900	37,868	0	0	0.00%	0
24.02.13	64,600	100	47,221	0	0	0.00%	0
24.02.08	65,500	900	20,775	0	0	0.00%	0
24.02.07	63,800	1,700	45,635	0	0	0.00%	0
24.02.06	63,600	200	17,238	0	0	0.00%	0
24.02.05	62,000	1,600	54,766	0	0	0.00%	0
24.02.02	62,800	800	11,295	0	0	0.00%	0
24.02.01	60,700	2,100	21,448	0	0	0.00%	0
24.01.31	61,800	1,100	17,401	0	0	0.00%	0
24.01.30	60,500	1,300	35,403	0	0	0.00%	0
24.01.29	58,600	1,900	19,979	0	0	0.00%	0
24.01.26	59,000	400	3,190	0	0	0.00%	0
24.01.25	57,800	1,200	8,652	0	0	0.00%	0
24.01.24	57,100	700	4,182	0	0	0.00%	0
24.01.23	57,200	100	4,287	0	0	0.00%	0
24.01.22	57,700	500	7,100	0	0	0.00%	0
24.01.19	57,800	100	7,732	0	0	0.00%	0
24.01.18	57,900	100	7,835	0	0	0.00%	0
24.01.17	59,400	1,500	12,263	0	0	0.00%	0
24.01.16	60,000	600	7,553	0	0	0.00%	0
24.01.15	59,900	100	6,505	0	0	0.00%	0
24.01.12	60,100	200	6,436	0	0	0.00%	0
24.01.11	60,000	100	2,099	0	0	0.00%	0
24.01.10	60,300	300	5,439	0	0	0.00%	0
24.01.09	60,300	0	4,833	0	0	0.00%	0
24.01.08	60,300	0	5,025	0	0	0.00%	0
24.01.05	60,400	100	6,134	0	0	0.00%	0
24.01.04	60,400	0	6,395	0	0	0.00%	0
24.01.03	60,400	0	5,308	0	0	0.00%	0
24.01.02	61,400	1,000	13,378	0	0	0.00%	0
23.12.28	61,700	300	29,080	0	0	0.00%	0
23.12.27	64,800	3,100	33,066	0	0	0.00%	0
23.12.26	64,300	500	32,071	0	0	0.00%	0
23.12.22	65,100	800	62,616	0	0	0.00%	0
23.12.21	65,800	700	18,154	0	0	0.00%	0
23.12.20	65,500	300	22,041	0	0	0.00%	0
23.12.19	66,500	1,000	15,294	0	0	0.00%	0
23.12.18	63,800	2,700	38,878	0	0	0.00%	0
23.12.15	63,800	0	25,697	0	0	0.00%	0
23.12.14	63,800	0	6,092	0	0	0.00%	0
23.12.13	64,000	200	3,200	0	0	0.00%	0
23.12.12	64,000	0	3,850	0	0	0.00%	0
23.12.11	63,900	100	2,849	0	0	0.00%	0
23.12.08	63,900	0	4,493	0	0	0.00%	0
23.12.07	63,300	600	3,513	0	0	0.00%	0
23.12.06	64,000	700	8,635	0	0	0.00%	0
23.12.05	63,800	200	2,822	0	0	0.00%	0
23.12.04	64,000	200	5,262	0	0	0.00%	0
23.12.01	63,800	200	7,675	0	0	0.00%	0
23.11.30	63,600	200	2,455	0	0	0.00%	0
23.11.29	64,200	600	2,737	0	0	0.00%	0
23.11.28	64,100	100	2,952	0	0	0.00%	0
23.11.27	64,000	100	3,506	0	0	0.00%	0
23.11.24	63,400	600	5,616	0	0	0.00%	0
23.11.23	62,900	500	5,805	0	0	0.00%	0
23.11.22	62,800	100	1,390	0	0	0.00%	0
23.11.21	63,000	200	6,366	0	0	0.00%	0
23.11.20	63,000	0	2,258	0	0	0.00%	0
23.11.17	63,100	100	2,278	0	0	0.00%	0
23.11.16	62,600	0	2,846	0	0	0.00%	0
23.11.15	61,500	1,100	7,677	0	0	0.00%	0
23.11.14	60,700	800	3,762	0	0	0.00%	0
23.11.13	60,900	200	2,142	0	0	0.00%	0
23.11.10	61,800	900	7,195	0	0	0.00%	0
23.11.09	61,700	100	2,342	0	0	0.00%	0
23.11.08	61,400	300	3,690	0	0	0.00%	0
23.11.07	61,600	200	3,611	0	0	0.00%	0
23.11.06	60,700	900	7,147	0	0	0.00%	0
23.11.03	60,200	500	3,267	0	0	0.00%	0
23.11.02	59,800	400	5,656	0	0	0.00%	0
23.11.01	62,000	2,200	10,451	0	0	0.00%	0
23.10.31	62,400	400	4,283	0	0	0.00%	0
23.10.30	60,000	2,400	7,689	0	0	0.00%	0
23.10.27	60,000	0	1,402	0	0	0.00%	0
23.10.26	60,900	900	4,013	0	0	0.00%	0
23.10.25	60,300	600	2,934	0	0	0.00%	0
23.10.24	60,200	100	6,400	0	0	0.00%	0
23.10.23	61,900	1,700	7,045	0	0	0.00%	0
23.10.20	63,100	1,200	7,729	0	0	0.00%	0
23.10.19	63,900	800	3,494	0	0	0.00%	0
23.10.18	63,300	600	4,977	0	0	0.00%	0
23.10.17	63,100	200	5,190	0	0	0.00%	0
23.10.16	63,400	300	4,501	0	0	0.00%	0
23.10.13	63,000	400	2,536	0	0	0.00%	0
23.10.12	63,100	100	3,133	0	0	0.00%	0
23.10.11	63,200	100	3,752	0	0	0.00%	0
23.10.10	63,600	400	6,497	0	0	0.00%	0
23.10.06	62,400	1,200	3,581	0	0	0.00%	0
23.10.05	62,000	400	4,552	0	0	0.00%	0
23.10.04	64,400	2,400	8,996	0	0	0.00%	0
23.09.27	63,500	900	6,254	0	0	0.00%	0
23.09.26	63,900	400	2,205	0	0	0.00%	0
23.09.25	63,400	500	6,544	0	0	0.00%	0
23.09.22	64,000	600	3,363	0	0	0.00%	0
23.09.21	64,800	800	4,944	0	0	0.00%	0
23.09.20	65,400	600	3,727	0	0	0.00%	0
23.09.19	64,400	1,000	10,157	0	0	0.00%	0
23.09.18	64,500	100	3,373	0	0	0.00%	0
23.09.15	64,000	500	8,434	0	0	0.00%	0
23.09.14	63,800	200	2,870	0	0	0.00%	0
23.09.13	63,500	300	4,180	0	0	0.00%	0
23.09.12	63,700	200	3,674	0	0	0.00%	0
23.09.11	62,900	800	6,692	0	0	0.00%	0
23.09.08	63,400	500	3,381	0	0	0.00%	0
23.09.07	63,200	200	4,272	0	0	0.00%	0
23.09.06	64,000	800	4,123	0	0	0.00%	0
23.09.05	63,700	300	3,774	0	0	0.00%	0
23.09.04	62,800	900	16,525	0	0	0.00%	0
23.09.01	62,700	100	2,331	0	0	0.00%	0
23.08.31	63,100	400	2,648	0	0	0.00%	0
23.08.30	62,200	900	5,396	0	0	0.00%	0
23.08.29	62,200	0	3,987	0	0	0.00%	0
23.08.28	62,100	100	6,062	0	0	0.00%	0
23.08.25	60,900	1,200	6,737	0	0	0.00%	0
23.08.24	60,700	200	4,157	0	0	0.00%	0
23.08.23	61,100	400	2,308	0	0	0.00%	0
23.08.22	61,700	600	2,203	0	0	0.00%	0
23.08.21	61,300	400	5,367	0	0	0.00%	0
23.08.18	61,300	0	5,712	0	0	0.00%	0
23.08.17	61,900	600	4,106	0	0	0.00%	0
23.08.16	63,600	1,700	7,965	0	0	0.00%	0
23.08.14	63,700	100	2,790	0	0	0.00%	0
23.08.11	63,400	300	2,447	0	0	0.00%	0
23.08.10	63,300	100	2,335	0	0	0.00%	0
23.08.09	62,800	500	5,221	0	0	0.00%	0
23.08.08	63,100	300	3,717	0	0	0.00%	0
23.08.07	62,800	300	5,936	0	0	0.00%	0
23.08.04	63,200	400	2,958	0	0	0.00%	0
23.08.03	63,700	500	3,701	0	0	0.00%	0
23.08.02	64,400	700	2,797	0	0	0.00%	0
23.08.01	63,800	600	9,416	0	0	0.00%	0
23.07.31	61,300	2,500	14,131	0	0	0.00%	0
23.07.28	61,100	200	4,864	0	0	0.00%	0
23.07.27	59,900	1,200	7,072	0	0	0.00%	0
23.07.26	61,600	2,400	18,572	0	0	0.00%	0
23.07.25	61,900	300	12,313	0	0	0.00%	0
23.07.24	63,400	1,500	16,073	0	0	0.00%	0
23.07.21	64,000	600	5,414	0	0	0.00%	0
23.07.20	64,200	200	3,705	0	0	0.00%	0
23.07.19	64,700	500	7,003	0	0	0.00%	0
23.07.18	65,000	300	3,986	0	0	0.00%	0
23.07.17	65,300	300	3,567	0	0	0.00%	0
23.07.14	64,400	900	7,074	0	0	0.00%	0
23.07.13	63,900	500	3,268	0	0	0.00%	0
23.07.12	63,900	0	3,102	0	0	0.00%	0
23.07.11	63,800	100	3,810	0	0	0.00%	0
23.07.10	63,500	300	6,014	0	0	0.00%	0
23.07.07	65,100	1,600	11,303	0	0	0.00%	0
23.07.06	65,800	700	8,647	0	0	0.00%	0
23.07.05	66,500	700	6,173	0	0	0.00%	0
23.07.04	67,300	800	7,502	0	0	0.00%	0
23.07.03	67,200	100	5,665	0	0	0.00%	0
23.06.30	67,400	200	4,709	0	0	0.00%	0
23.06.29	68,800	1,400	6,482	0	0	0.00%	0
23.06.28	68,800	0	3,040	0	0	0.00%	0
23.06.27	67,800	1,000	9,624	0	0	0.00%	0
23.06.26	67,600	200	4,296	0	0	0.00%	0
23.06.23	68,200	600	5,514	0	0	0.00%	0
23.06.22	68,200	0	8,990	0	0	0.00%	0
23.06.21	69,400	1,200	10,644	0	0	0.00%	0
23.06.20	65,200	4,200	42,095	0	0	0.00%	0
23.06.19	64,800	400	5,786	0	0	0.00%	0
23.06.16	64,700	100	10,346	0	0	0.00%	0
23.06.15	66,600	1,900	28,482	0	0	0.00%	0
23.06.14	66,400	200	6,878	0	0	0.00%	0
23.06.13	66,800	400	8,347	0	0	0.00%	0
23.06.12	67,100	300	5,305	0	0	0.00%	0
23.06.09	67,700	600	8,598	0	0	0.00%	0
23.06.08	67,500	200	8,082	0	0	0.00%	0
23.06.07	67,600	100	14,408	0	0	0.00%	0
23.06.05	66,300	1,300	12,417	0	0	0.00%	0
23.06.02	65,700	600	8,344	0	0	0.00%	0
23.06.01	66,000	300	16,000	0	0	0.00%	0
23.05.31	67,200	1,200	23,252	0	0	0.00%	0
23.05.30	69,000	1,800	28,273	0	0	0.00%	0
23.05.26	69,400	400	8,494	0	0	0.00%	0
23.05.25	69,500	100	7,914	0	0	0.00%	0
23.05.24	69,500	0	10,096	0	0	0.00%	0
23.05.23	69,400	100	11,747	0	0	0.00%	0
23.05.22	70,000	600	19,883	0	0	0.00%	0
23.05.19	69,700	300	8,574	0	0	0.00%	0
23.05.18	69,500	200	6,220	0	0	0.00%	0
23.05.17	69,700	200	14,972	0	0	0.00%	0
23.05.16	69,900	200	6,005	0	0	0.00%	0
23.05.15	70,000	100	5,073	0	0	0.00%	0
23.05.12	70,500	500	8,016	0	0	0.00%	0
23.05.11	70,400	100	3,220	0	0	0.00%	0
23.05.10	71,200	800	7,210	0	0	0.00%	0
23.05.09	71,400	200	7,357	0	0	0.00%	0
23.05.08	70,400	1,000	6,207	0	0	0.00%	0
23.05.04	70,500	100	3,941	0	0	0.00%	0
23.05.03	71,100	600	10,356	0	0	0.00%	0
23.05.02	69,900	1,200	9,973	0	0	0.00%	0
23.04.28	70,200	300	19,233	0	0	0.00%	0
23.04.27	70,000	200	8,217	0	0	0.00%	0
23.04.26	70,600	600	22,609	0	0	0.00%	0
23.04.25	71,200	600	13,222	0	0	0.00%	0
23.04.24	70,900	300	5,191	0	0	0.00%	0
23.04.21	71,200	300	23,389	0	0	0.00%	0
23.04.20	71,400	100	9,159	0	0	0.00%	0
23.04.19	71,800	400	13,107	0	0	0.00%	0
23.04.18	71,800	0	8,144	0	0	0.00%	0
23.04.17	72,600	800	16,605	0	0	0.00%	0
23.04.14	71,400	900	10,762	0	0	0.00%	0
23.04.13	71,500	100	21,721	0	0	0.00%	0
23.04.12	72,000	500	23,965	0	0	0.00%	0
23.04.11	72,000	0	14,462	0	0	0.00%	0
23.04.10	72,400	400	9,601	0	0	0.00%	0
23.04.07	72,100	300	6,380	0	0	0.00%	0
23.04.06	72,600	500	7,971	0	0	0.00%	0
23.04.05	73,000	400	11,945	0	0	0.00%	0
23.04.04	72,900	100	6,566	0	0	0.00%	0
23.04.03	73,400	500	7,824	0	0	0.00%	0
23.03.31	72,800	600	12,466	0	0	0.00%	0
23.03.30	73,500	700	8,608	0	0	0.00%	0
23.03.29	73,100	400	5,079	0	0	0.00%	0
23.03.28	72,400	700	3,325	0	0	0.00%	0
23.03.27	73,100	700	9,492	0	0	0.00%	0
23.03.24	74,000	900	8,445	0	0	0.00%	0
23.03.23	74,300	300	8,683	0	0	0.00%	0
23.03.22	74,500	200	5,969	0	0	0.00%	0
23.03.21	74,800	300	4,069	0	0	0.00%	0
23.03.20	73,900	900	14,017	0	0	0.00%	0
23.03.17	74,200	300	11,486	0	0	0.00%	0
23.03.16	75,200	1,000	5,679	0	0	0.00%	0
23.03.15	75,400	200	7,779	0	0	0.00%	0
23.03.14	77,900	2,500	12,099	0	0	0.00%	0
23.03.13	77,900	0	7,308	0	0	0.00%	0
23.03.10	79,800	1,900	10,729	0	0	0.00%	0
23.03.09	79,400	400	5,881	0	0	0.00%	0
23.03.08	80,300	900	6,893	0	0	0.00%	0
23.03.07	81,000	700	5,038	0	0	0.00%	0
23.03.06	82,300	1,300	6,824	0	0	0.00%	0
23.03.03	82,700	400	10,438	0	0	0.00%	0
23.03.02	80,800	1,900	35,273	0	0	0.00%	0
23.02.28	80,300	500	11,717	0	0	0.00%	0
23.02.27	80,800	500	7,560	0	0	0.00%	0
23.02.24	80,700	100	9,500	0	0	0.00%	0
23.02.23	80,500	200	9,172	0	0	0.00%	0
23.02.22	81,500	1,000	8,444	0	0	0.00%	0
23.02.21	80,200	1,300	24,676	0	0	0.00%	0
23.02.20	77,500	2,700	16,660	0	0	0.00%	0
23.02.17	76,600	900	6,035	0	0	0.00%	0
23.02.16	77,300	700	14,980	0	0	0.00%	0
23.02.15	77,800	500	8,495	0	0	0.00%	0
23.02.14	78,100	300	5,994	0	0	0.00%	0
23.02.13	78,300	200	5,147	0	0	0.00%	0
23.02.10	78,800	500	8,865	0	0	0.00%	0
23.02.09	80,000	1,200	13,589	0	0	0.00%	0
23.02.08	80,000	0	3,345	0	0	0.00%	0
23.02.06	79,300	1,300	8,171	0	0	0.00%	0
23.02.03	79,500	200	7,454	0	0	0.00%	0
23.02.02	80,100	600	10,670	0	0	0.00%	0
23.02.01	80,000	100	5,874	0	0	0.00%	0
23.01.31	80,700	700	13,778	0	0	0.00%	0
23.01.30	81,000	300	7,237	0	0	0.00%	0
23.01.27	81,000	200	13,465	0	0	0.00%	0
23.01.25	81,300	300	7,607	0	0	0.00%	0
23.01.20	81,300	500	4,237	0	0	0.00%	0
23.01.19	81,800	0	7,200	0	0	0.00%	0
23.01.18	81,800	100	4,762	0	0	0.00%	0
23.01.17	81,900	300	6,145	0	0	0.00%	0
23.01.16	82,200	500	9,450	0	0	0.00%	0
23.01.13	81,700	700	5,957	0	0	0.00%	0
23.01.12	82,400	100	3,097	0	0	0.00%	0
23.01.11	82,500	0	3,918	0	0	0.00%	0
23.01.10	82,500	300	4,899	0	0	0.00%	0
23.01.09	82,800	2,300	14,648	0	0	0.00%	0
23.01.06	80,500	400	4,230	0	0	0.00%	0
23.01.05	80,100	1,900	5,776	0	0	0.00%	0
23.01.04	78,200	1,500	4,349	0	0	0.00%	0
23.01.03	76,700	400	12,569	0	0	0.00%	0
23.01.02	77,100	3,900	14,342	0	0	0.00%	0
22.12.29	81,000	2,700	19,681	0	0	0.00%	0
22.12.28	83,700	8,300	32,462	0	0	0.00%	0
22.12.27	92,000	600	39,321	0	0	0.00%	0
22.12.26	91,400	800	22,613	0	0	0.00%	0
22.12.23	92,200	300	9,325	0	0	0.00%	0
22.12.22	92,500	0	5,944	0	0	0.00%	0
22.12.21	92,500	100	4,358	0	0	0.00%	0
22.12.20	92,400	300	3,711	0	0	0.00%	0
22.12.19	92,700	500	2,398	0	0	0.00%	0
22.12.16	92,200	700	3,023	0	0	0.00%	0
22.12.15	92,900	900	5,392	0	0	0.00%	0
22.12.14	93,800	200	3,538	0	0	0.00%	0
22.12.13	93,600	400	4,136	0	0	0.00%	0
22.12.12	94,000	300	3,553	0	0	0.00%	0
22.12.09	94,300	3,100	23,850	0	0	0.00%	0
22.12.08	91,200	1,400	8,251	0	0	0.00%	0
22.12.07	92,600	100	3,138	0	0	0.00%	0
22.12.06	92,700	600	4,955	0	0	0.00%	0
22.12.05	93,300	300	4,838	0	0	0.00%	0
22.12.02	93,600	300	6,578	0	0	0.00%	0
22.12.01	93,900	300	4,254	0	0	0.00%	0
22.11.30	94,200	2,000	7,658	0	0	0.00%	0
22.11.29	92,200	1,000	5,182	0	0	0.00%	0
22.11.28	91,200	0	2,995	0	0	0.00%	0
22.11.25	91,200	200	1,345	0	0	0.00%	0
22.11.24	91,000	600	6,381	0	0	0.00%	0
22.11.23	90,400	300	2,009	0	0	0.00%	0
22.11.22	90,100	800	3,743	0	0	0.00%	0
22.11.21	90,900	500	5,174	0	0	0.00%	0
22.11.18	91,400	300	2,147	0	0	0.00%	0
22.11.17	91,700	700	4,558	0	0	0.00%	0
22.11.16	92,400	1,100	8,329	0	0	0.00%	0
22.11.15	93,500	200	3,600	0	0	0.00%	0
22.11.14	93,300	2,300	13,927	0	0	0.00%	0
22.11.11	91,000	900	5,180	0	0	0.00%	0
22.11.10	90,100	400	8,700	0	0	0.00%	0
22.11.09	90,500	200	4,630	0	0	0.00%	0
22.11.08	90,700	0	4,314	0	0	0.00%	0
22.11.07	90,700	2,800	16,015	0	0	0.00%	0
22.11.04	87,900	700	6,693	0	0	0.00%	0
22.11.03	88,600	0	4,403	0	0	0.00%	0
22.11.02	88,600	900	7,017	0	0	0.00%	0
22.11.01	87,700	700	2,810	0	0	0.00%	0
22.10.31	87,000	700	2,379	0	0	0.00%	0
22.10.28	86,300	400	2,159	0	0	0.00%	0
22.10.27	86,700	700	2,602	0	0	0.00%	0
22.10.26	86,000	300	4,004	0	0	0.00%	0
22.10.25	85,700	500	3,163	0	0	0.00%	0
22.10.24	86,200	200	3,007	0	0	0.00%	0
22.10.21	86,000	400	2,884	0	0	0.00%	0
22.10.20	86,400	0	2,711	0	0	0.00%	0
22.10.19	86,400	100	5,343	0	0	0.00%	0
22.10.18	86,500	0	6,003	0	0	0.00%	0
22.10.17	86,500	100	3,750	0	0	0.00%	0
22.10.14	86,600	2,400	7,746	0	0	0.00%	0
22.10.13	84,200	2,800	6,424	0	0	0.00%	0
22.10.12	87,000	300	4,236	0	0	0.00%	0
22.10.11	86,700	2,300	5,280	0	0	0.00%	0
22.10.07	89,000	3,400	10,947	0	0	0.00%	0
22.10.06	85,600	1,900	5,252	0	0	0.00%	0
22.10.05	83,700	800	3,295	0	0	0.00%	0
22.10.04	84,500	1,400	5,078	0	0	0.00%	0
22.09.30	83,100	400	8,198	0	0	0.00%	0
22.09.29	83,500	1,600	4,991	0	0	0.00%	0
22.09.28	81,900	1,900	10,026	0	0	0.00%	0
22.09.27	83,800	400	6,821	0	0	0.00%	0
22.09.26	84,200	3,200	9,290	0	0	0.00%	0
22.09.23	87,400	2,100	5,607	0	0	0.00%	0
22.09.22	89,500	700	7,099	0	0	0.00%	0
22.09.21	90,200	200	4,866	0	0	0.00%	0
22.09.20	90,400	0	9,145	0	0	0.00%	0
22.09.19	90,400	500	6,883	0	0	0.00%	0
22.09.16	90,900	100	8,342	0	0	0.00%	0
22.09.15	91,000	500	5,281	0	0	0.00%	0
22.09.14	91,500	200	4,960	0	0	0.00%	0
22.09.13	91,700	700	5,285	0	0	0.00%	0
22.09.08	91,000	100	6,824	0	0	0.00%	0
22.09.07	90,900	1,200	5,193	0	0	0.00%	0
22.09.06	92,100	200	3,808	0	0	0.00%	0