매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	61,100	1,700	21,103	5,216	550,545	18.21%	2,472,941
25.07.02	59,400	1,700	27,831	-85	545,329	18.04%	2,478,157
25.07.01	57,700	1,200	9,846	-2,883	545,414	18.04%	2,478,072
25.06.30	56,500	800	8,276	-1,374	548,297	18.13%	2,475,189
25.06.27	55,700	400	7,533	-13,350	549,671	18.18%	2,473,815
25.06.26	56,100	1,000	9,060	-130	563,021	18.62%	2,460,465
25.06.25	57,100	0	8,040	213	563,151	18.63%	2,460,335
25.06.24	57,100	1,400	15,523	-5,398	562,938	18.62%	2,460,548
25.06.23	55,700	1,000	14,774	2,219	568,336	18.80%	2,455,150
25.06.20	56,700	600	8,548	-2,438	566,117	18.72%	2,457,369
25.06.19	56,100	300	8,642	-5,315	568,555	18.80%	2,454,931
25.06.18	56,400	600	5,748	-801	573,870	18.98%	2,449,616
25.06.17	57,000	600	15,988	-1,474	574,671	19.01%	2,448,815
25.06.16	56,400	500	17,295	3,740	576,145	19.06%	2,447,341
25.06.13	56,900	2,100	36,804	-3,701	572,405	18.93%	2,451,081
25.06.12	59,000	100	7,608	-3,465	576,106	19.05%	2,447,380
25.06.11	58,900	100	9,896	1,220	579,571	19.17%	2,443,915
25.06.10	59,000	1,600	33,943	-808	578,351	19.13%	2,445,135
25.06.09	57,400	500	15,634	-1,769	579,159	19.16%	2,444,327
25.06.05	57,900	0	9,142	2,267	580,928	19.21%	2,442,558
25.06.04	57,900	1,400	19,466	0	578,661	19.14%	2,444,825