매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	52,400	400	4,921	-804	568,410	18.80%	2,455,076
25.04.03	52,900	500	3,443	3,070	569,214	18.83%	2,454,272
25.04.02	53,400	500	7,659	896	566,144	18.72%	2,457,342
25.04.01	52,900	500	5,131	-1,573	565,248	18.70%	2,458,238
25.03.31	54,200	1,300	3,748	1,242	566,821	18.75%	2,456,665
25.03.28	54,300	100	5,691	-443	565,579	18.71%	2,457,907
25.03.27	54,200	100	2,681	7,239	566,022	18.72%	2,457,464
25.03.26	52,800	1,400	12,892	-1,276	558,783	18.48%	2,464,703
25.03.25	53,600	800	2,878	-85	560,059	18.52%	2,463,427
25.03.24	52,500	1,100	5,602	4,135	560,144	18.53%	2,463,342
25.03.21	53,000	500	3,792	1,199	556,009	18.39%	2,467,477
25.03.20	52,400	600	4,262	554,810	554,810	18.35%	2,468,676
25.03.19	51,800	600	4,345	0	0	0.00%	0
25.03.18	52,100	300	1,784	0	0	0.00%	0
25.03.17	52,000	100	7,125	0	0	0.00%	0
25.03.14	52,000	0	3,096	0	0	0.00%	0
25.03.13	52,100	100	2,642	0	0	0.00%	0
25.03.12	52,900	800	2,959	0	0	0.00%	0
25.03.11	53,700	800	3,509	0	0	0.00%	0
25.03.10	54,800	1,100	4,214	0	0	0.00%	0
25.03.07	53,400	1,400	13,345	0	0	0.00%	0
25.03.06	53,100	300	1,908	0	0	0.00%	0