금호석유
(011780) I 코스피 화학 11.08 15:33121,000 | 전일 | 136,300 | 고가 | 136,200 | 상한가 | 177,100 |
거래량 (주) |
457,687 |
15,300 -11.23% | 시가 | 135,100 | 저가 | 121,000 | 하한가 | 95,500 |
거래대금 (백만) |
56,934 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 136,300 | 15,300 | 457,687 | 7,867 | 6,394,083 | 23.39% | 20,940,504 |
24.11.07 | 134,000 | 2,300 | 97,617 | -23,010 | 6,386,216 | 23.36% | 20,948,371 |
24.11.06 | 137,500 | 3,500 | 93,809 | -3,978 | 6,409,226 | 23.45% | 20,925,361 |
24.11.05 | 136,200 | 1,300 | 53,064 | -996 | 6,413,204 | 23.46% | 20,921,383 |
24.11.04 | 137,200 | 1,000 | 73,145 | -14,758 | 6,414,200 | 23.47% | 20,920,387 |
24.11.01 | 142,600 | 5,400 | 72,452 | -6,617 | 6,428,958 | 23.52% | 20,905,629 |
24.10.31 | 142,400 | 200 | 58,591 | -901 | 6,435,575 | 23.54% | 20,899,012 |
24.10.30 | 142,600 | 200 | 38,320 | -10,258 | 6,436,476 | 23.55% | 20,898,111 |
24.10.29 | 146,200 | 3,600 | 57,563 | 23,560 | 6,446,734 | 23.58% | 20,887,853 |
24.10.28 | 141,700 | 4,500 | 130,426 | 6,423,174 | 6,423,174 | 23.50% | 20,911,413 |
24.10.25 | 142,300 | 600 | 74,608 | 0 | 0 | 0.00% | 0 |
24.10.24 | 134,800 | 7,500 | 154,027 | 0 | 0 | 0.00% | 0 |
24.10.23 | 133,400 | 1,400 | 67,932 | 0 | 0 | 0.00% | 0 |
24.10.22 | 136,600 | 3,200 | 77,569 | 0 | 0 | 0.00% | 0 |
24.10.21 | 138,800 | 2,200 | 70,711 | 0 | 0 | 0.00% | 0 |
24.10.18 | 136,500 | 2,300 | 62,333 | 0 | 0 | 0.00% | 0 |
24.10.17 | 139,200 | 2,700 | 75,485 | 0 | 0 | 0.00% | 0 |
24.10.16 | 141,900 | 2,700 | 142,867 | 0 | 0 | 0.00% | 0 |
24.10.15 | 146,000 | 4,100 | 108,699 | 0 | 0 | 0.00% | 0 |
24.10.14 | 142,700 | 3,300 | 115,522 | 0 | 0 | 0.00% | 0 |
24.10.11 | 147,200 | 4,500 | 99,306 | 0 | 0 | 0.00% | 0 |
24.10.10 | 147,700 | 500 | 132,106 | 0 | 0 | 0.00% | 0 |
24.10.08 | 156,400 | 8,700 | 161,545 | 0 | 0 | 0.00% | 0 |
24.10.07 | 156,300 | 100 | 95,022 | 0 | 0 | 0.00% | 0 |
24.10.04 | 156,700 | 400 | 105,211 | 0 | 0 | 0.00% | 0 |
24.10.02 | 157,900 | 1,200 | 89,688 | 0 | 0 | 0.00% | 0 |
24.09.30 | 158,100 | 200 | 133,907 | 0 | 0 | 0.00% | 0 |
24.09.27 | 153,900 | 4,200 | 274,853 | 0 | 0 | 0.00% | 0 |
24.09.26 | 149,700 | 4,200 | 183,953 | 0 | 0 | 0.00% | 0 |
24.09.25 | 144,800 | 4,900 | 414,365 | 0 | 0 | 0.00% | 0 |
24.09.24 | 134,500 | 10,300 | 204,836 | 0 | 0 | 0.00% | 0 |
24.09.23 | 133,400 | 1,100 | 91,171 | 0 | 0 | 0.00% | 0 |
24.09.20 | 131,000 | 2,400 | 172,675 | 0 | 0 | 0.00% | 0 |
24.09.19 | 133,300 | 2,300 | 128,431 | 0 | 0 | 0.00% | 0 |
24.09.13 | 133,500 | 200 | 237,307 | 0 | 0 | 0.00% | 0 |
24.09.12 | 145,400 | 11,900 | 295,834 | 0 | 0 | 0.00% | 0 |
24.09.11 | 142,600 | 2,800 | 65,008 | 0 | 0 | 0.00% | 0 |
24.09.10 | 142,500 | 100 | 65,659 | 0 | 0 | 0.00% | 0 |
24.09.09 | 140,200 | 2,300 | 50,574 | 0 | 0 | 0.00% | 0 |
24.09.06 | 143,600 | 3,400 | 51,770 | 0 | 0 | 0.00% | 0 |
24.09.05 | 141,200 | 2,400 | 80,060 | 0 | 0 | 0.00% | 0 |
24.09.04 | 145,200 | 4,000 | 65,046 | 0 | 0 | 0.00% | 0 |
24.09.03 | 137,500 | 7,700 | 162,295 | 0 | 0 | 0.00% | 0 |
24.09.02 | 136,900 | 600 | 31,019 | 0 | 0 | 0.00% | 0 |
24.08.30 | 137,300 | 400 | 56,972 | 0 | 0 | 0.00% | 0 |
24.08.29 | 133,800 | 3,500 | 89,289 | 0 | 0 | 0.00% | 0 |
24.08.28 | 136,300 | 2,500 | 65,985 | 0 | 0 | 0.00% | 0 |
24.08.27 | 136,600 | 300 | 41,482 | 0 | 0 | 0.00% | 0 |
24.08.26 | 133,900 | 2,700 | 49,735 | 0 | 0 | 0.00% | 0 |
24.08.23 | 133,000 | 900 | 61,704 | 0 | 0 | 0.00% | 0 |
24.08.22 | 133,500 | 500 | 32,643 | 0 | 0 | 0.00% | 0 |
24.08.21 | 130,500 | 3,000 | 59,569 | 0 | 0 | 0.00% | 0 |
24.08.20 | 132,400 | 1,900 | 107,173 | 0 | 0 | 0.00% | 0 |
24.08.19 | 132,400 | 0 | 37,024 | 0 | 0 | 0.00% | 0 |
24.08.16 | 134,900 | 2,500 | 75,563 | 0 | 0 | 0.00% | 0 |
24.08.14 | 132,500 | 2,400 | 36,821 | 0 | 0 | 0.00% | 0 |
24.08.13 | 135,000 | 2,500 | 37,221 | 0 | 0 | 0.00% | 0 |
24.08.12 | 135,100 | 100 | 60,321 | 0 | 0 | 0.00% | 0 |
24.08.09 | 129,500 | 5,600 | 87,876 | 0 | 0 | 0.00% | 0 |
24.08.08 | 130,100 | 600 | 73,432 | 0 | 0 | 0.00% | 0 |
24.08.07 | 132,000 | 1,900 | 63,322 | 0 | 0 | 0.00% | 0 |
24.08.06 | 123,100 | 8,900 | 120,976 | 0 | 0 | 0.00% | 0 |
24.08.05 | 141,500 | 18,400 | 204,506 | 0 | 0 | 0.00% | 0 |
24.08.02 | 142,400 | 900 | 99,497 | 0 | 0 | 0.00% | 0 |
24.08.01 | 138,700 | 3,700 | 79,234 | 0 | 0 | 0.00% | 0 |
24.07.31 | 141,200 | 2,500 | 141,584 | 0 | 0 | 0.00% | 0 |
24.07.30 | 142,300 | 1,100 | 53,129 | 0 | 0 | 0.00% | 0 |
24.07.29 | 148,200 | 5,900 | 141,556 | 0 | 0 | 0.00% | 0 |
24.07.26 | 149,700 | 1,500 | 50,661 | 0 | 0 | 0.00% | 0 |
24.07.25 | 150,900 | 1,200 | 53,479 | 0 | 0 | 0.00% | 0 |
24.07.24 | 152,100 | 1,200 | 42,977 | 0 | 0 | 0.00% | 0 |
24.07.23 | 154,400 | 2,300 | 62,551 | 0 | 0 | 0.00% | 0 |
24.07.22 | 152,500 | 1,900 | 80,480 | 0 | 0 | 0.00% | 0 |
24.07.19 | 157,600 | 5,100 | 138,006 | 0 | 0 | 0.00% | 0 |
24.07.18 | 163,900 | 6,300 | 103,293 | 0 | 0 | 0.00% | 0 |
24.07.17 | 161,200 | 2,700 | 65,117 | 0 | 0 | 0.00% | 0 |
24.07.16 | 164,300 | 3,100 | 63,344 | 0 | 0 | 0.00% | 0 |
24.07.15 | 165,200 | 900 | 83,384 | 0 | 0 | 0.00% | 0 |
24.07.12 | 164,500 | 700 | 108,966 | 0 | 0 | 0.00% | 0 |
24.07.11 | 154,000 | 10,500 | 322,705 | 0 | 0 | 0.00% | 0 |
24.07.10 | 156,400 | 2,400 | 55,494 | 0 | 0 | 0.00% | 0 |
24.07.09 | 157,700 | 1,300 | 65,744 | 0 | 0 | 0.00% | 0 |
24.07.08 | 146,500 | 11,200 | 270,258 | 0 | 0 | 0.00% | 0 |
24.07.05 | 149,000 | 2,500 | 55,895 | 0 | 0 | 0.00% | 0 |
24.07.04 | 148,300 | 700 | 93,813 | 0 | 0 | 0.00% | 0 |
24.07.03 | 146,000 | 2,300 | 35,395 | 0 | 0 | 0.00% | 0 |
24.07.02 | 147,000 | 1,000 | 50,143 | 0 | 0 | 0.00% | 0 |
24.07.01 | 146,500 | 500 | 31,511 | 0 | 0 | 0.00% | 0 |
24.06.28 | 145,300 | 1,200 | 41,441 | 0 | 0 | 0.00% | 0 |
24.06.27 | 147,500 | 2,200 | 56,365 | 0 | 0 | 0.00% | 0 |
24.06.26 | 148,600 | 1,100 | 71,633 | 0 | 0 | 0.00% | 0 |
24.06.25 | 150,100 | 1,500 | 69,207 | 0 | 0 | 0.00% | 0 |
24.06.24 | 149,200 | 900 | 52,234 | 0 | 0 | 0.00% | 0 |
24.06.21 | 156,700 | 7,500 | 113,444 | 0 | 0 | 0.00% | 0 |
24.06.20 | 150,300 | 6,400 | 168,255 | 0 | 0 | 0.00% | 0 |
24.06.19 | 145,000 | 5,300 | 123,097 | 0 | 0 | 0.00% | 0 |
24.06.18 | 149,900 | 4,900 | 51,249 | 0 | 0 | 0.00% | 0 |
24.06.17 | 144,100 | 5,800 | 85,987 | 0 | 0 | 0.00% | 0 |
24.06.14 | 147,700 | 3,600 | 96,403 | 0 | 0 | 0.00% | 0 |
24.06.13 | 152,900 | 5,200 | 129,853 | 0 | 0 | 0.00% | 0 |
24.06.12 | 151,000 | 1,900 | 61,524 | 0 | 0 | 0.00% | 0 |
24.06.11 | 142,600 | 8,400 | 114,918 | 0 | 0 | 0.00% | 0 |
24.06.10 | 144,200 | 1,600 | 48,114 | 0 | 0 | 0.00% | 0 |
24.06.07 | 148,100 | 3,900 | 68,826 | 0 | 0 | 0.00% | 0 |
24.06.05 | 146,000 | 2,100 | 40,341 | 0 | 0 | 0.00% | 0 |
24.06.04 | 148,300 | 2,300 | 47,576 | 0 | 0 | 0.00% | 0 |
24.06.03 | 147,400 | 900 | 86,825 | 0 | 0 | 0.00% | 0 |
24.05.31 | 144,400 | 3,000 | 165,129 | 0 | 0 | 0.00% | 0 |
24.05.30 | 140,800 | 3,600 | 71,267 | 0 | 0 | 0.00% | 0 |
24.05.29 | 146,100 | 5,300 | 97,856 | 0 | 0 | 0.00% | 0 |
24.05.28 | 152,200 | 6,100 | 93,460 | 0 | 0 | 0.00% | 0 |
24.05.27 | 146,200 | 6,000 | 97,487 | 0 | 0 | 0.00% | 0 |
24.05.24 | 146,500 | 300 | 52,226 | 0 | 0 | 0.00% | 0 |
24.05.23 | 153,500 | 7,000 | 79,710 | 0 | 0 | 0.00% | 0 |
24.05.22 | 153,900 | 400 | 44,763 | 0 | 0 | 0.00% | 0 |
24.05.21 | 156,400 | 2,500 | 51,537 | 0 | 0 | 0.00% | 0 |
24.05.20 | 154,400 | 2,000 | 160,379 | 0 | 0 | 0.00% | 0 |
24.05.17 | 150,700 | 3,700 | 147,283 | 0 | 0 | 0.00% | 0 |
24.05.16 | 147,700 | 3,000 | 124,127 | 0 | 0 | 0.00% | 0 |
24.05.14 | 141,900 | 5,800 | 136,115 | 0 | 0 | 0.00% | 0 |
24.05.13 | 139,500 | 2,400 | 45,959 | 0 | 0 | 0.00% | 0 |
24.05.10 | 143,900 | 4,400 | 65,586 | 0 | 0 | 0.00% | 0 |
24.05.09 | 143,800 | 100 | 58,379 | 0 | 0 | 0.00% | 0 |
24.05.08 | 142,300 | 1,500 | 72,439 | 0 | 0 | 0.00% | 0 |
24.05.07 | 138,600 | 3,700 | 171,188 | 0 | 0 | 0.00% | 0 |
24.05.03 | 135,000 | 3,600 | 70,205 | 0 | 0 | 0.00% | 0 |
24.05.02 | 138,200 | 3,200 | 55,191 | 0 | 0 | 0.00% | 0 |
24.04.30 | 138,300 | 100 | 65,605 | 0 | 0 | 0.00% | 0 |
24.04.29 | 128,600 | 9,700 | 195,256 | 0 | 0 | 0.00% | 0 |
24.04.26 | 130,200 | 1,600 | 61,339 | 0 | 0 | 0.00% | 0 |
24.04.25 | 125,400 | 4,800 | 133,219 | 0 | 0 | 0.00% | 0 |
24.04.24 | 123,000 | 2,400 | 57,634 | 0 | 0 | 0.00% | 0 |
24.04.23 | 123,100 | 100 | 59,510 | 0 | 0 | 0.00% | 0 |
24.04.22 | 117,100 | 6,000 | 94,171 | 0 | 0 | 0.00% | 0 |
24.04.19 | 118,200 | 1,100 | 68,249 | 0 | 0 | 0.00% | 0 |
24.04.18 | 116,600 | 1,600 | 56,180 | 0 | 0 | 0.00% | 0 |
24.04.17 | 119,700 | 3,100 | 64,801 | 0 | 0 | 0.00% | 0 |
24.04.16 | 122,500 | 2,800 | 53,117 | 0 | 0 | 0.00% | 0 |
24.04.15 | 119,900 | 2,600 | 132,209 | 0 | 0 | 0.00% | 0 |
24.04.12 | 123,300 | 3,400 | 93,229 | 0 | 0 | 0.00% | 0 |
24.04.11 | 123,300 | 0 | 77,935 | 0 | 0 | 0.00% | 0 |
24.04.09 | 126,100 | 2,800 | 79,949 | 0 | 0 | 0.00% | 0 |
24.04.08 | 128,300 | 2,200 | 75,031 | 0 | 0 | 0.00% | 0 |
24.04.05 | 130,000 | 1,700 | 64,687 | 0 | 0 | 0.00% | 0 |
24.04.04 | 131,600 | 1,600 | 72,437 | 0 | 0 | 0.00% | 0 |
24.04.03 | 134,300 | 2,700 | 58,993 | 0 | 0 | 0.00% | 0 |
24.04.02 | 139,000 | 4,700 | 67,793 | 0 | 0 | 0.00% | 0 |
24.04.01 | 135,800 | 3,200 | 80,021 | 0 | 0 | 0.00% | 0 |
24.03.29 | 140,500 | 4,700 | 91,380 | 0 | 0 | 0.00% | 0 |
24.03.28 | 145,500 | 5,000 | 79,801 | 0 | 0 | 0.00% | 0 |
24.03.27 | 148,400 | 2,900 | 87,609 | 0 | 0 | 0.00% | 0 |
24.03.26 | 140,000 | 8,400 | 190,638 | 0 | 0 | 0.00% | 0 |
24.03.25 | 140,300 | 300 | 73,762 | 0 | 0 | 0.00% | 0 |
24.03.22 | 141,000 | 700 | 84,498 | 0 | 0 | 0.00% | 0 |
24.03.21 | 140,500 | 500 | 83,157 | 0 | 0 | 0.00% | 0 |
24.03.20 | 140,500 | 0 | 116,365 | 0 | 0 | 0.00% | 0 |
24.03.19 | 137,600 | 2,900 | 120,670 | 0 | 0 | 0.00% | 0 |
24.03.18 | 139,700 | 2,100 | 67,045 | 0 | 0 | 0.00% | 0 |
24.03.15 | 140,200 | 500 | 118,996 | 0 | 0 | 0.00% | 0 |
24.03.14 | 136,700 | 3,500 | 175,527 | 0 | 0 | 0.00% | 0 |
24.03.13 | 134,900 | 1,800 | 87,252 | 0 | 0 | 0.00% | 0 |
24.03.12 | 136,700 | 1,800 | 89,576 | 0 | 0 | 0.00% | 0 |
24.03.11 | 139,700 | 3,000 | 122,296 | 0 | 0 | 0.00% | 0 |
24.03.08 | 145,600 | 5,900 | 229,329 | 0 | 0 | 0.00% | 0 |
24.03.07 | 144,400 | 1,200 | 382,429 | 0 | 0 | 0.00% | 0 |
24.03.06 | 147,500 | 3,100 | 82,098 | 0 | 0 | 0.00% | 0 |
24.03.05 | 151,500 | 4,000 | 76,790 | 0 | 0 | 0.00% | 0 |
24.03.04 | 147,900 | 3,600 | 117,305 | 0 | 0 | 0.00% | 0 |
24.02.29 | 147,400 | 500 | 187,720 | 0 | 0 | 0.00% | 0 |
24.02.28 | 140,700 | 6,700 | 111,981 | 0 | 0 | 0.00% | 0 |
24.02.27 | 142,100 | 1,400 | 82,947 | 0 | 0 | 0.00% | 0 |
24.02.26 | 147,300 | 5,200 | 125,398 | 0 | 0 | 0.00% | 0 |
24.02.23 | 147,300 | 0 | 144,175 | 0 | 0 | 0.00% | 0 |
24.02.22 | 151,900 | 4,600 | 152,250 | 0 | 0 | 0.00% | 0 |
24.02.21 | 153,800 | 1,900 | 103,588 | 0 | 0 | 0.00% | 0 |
24.02.20 | 161,500 | 7,700 | 192,267 | 0 | 0 | 0.00% | 0 |
24.02.19 | 155,200 | 6,300 | 337,460 | 0 | 0 | 0.00% | 0 |
24.02.16 | 141,800 | 13,400 | 652,201 | 0 | 0 | 0.00% | 0 |
24.02.15 | 136,100 | 5,700 | 108,545 | 0 | 0 | 0.00% | 0 |
24.02.14 | 139,700 | 3,600 | 122,770 | 0 | 0 | 0.00% | 0 |
24.02.13 | 140,200 | 500 | 131,017 | 0 | 0 | 0.00% | 0 |
24.02.08 | 142,500 | 2,300 | 184,263 | 0 | 0 | 0.00% | 0 |
24.02.07 | 137,700 | 4,800 | 142,379 | 0 | 0 | 0.00% | 0 |
24.02.06 | 136,900 | 800 | 125,818 | 0 | 0 | 0.00% | 0 |
24.02.05 | 130,600 | 6,300 | 248,444 | 0 | 0 | 0.00% | 0 |
24.02.02 | 130,400 | 200 | 168,904 | 0 | 0 | 0.00% | 0 |
24.02.01 | 124,800 | 5,600 | 220,863 | 0 | 0 | 0.00% | 0 |
24.01.31 | 128,900 | 4,100 | 206,298 | 0 | 0 | 0.00% | 0 |
24.01.30 | 125,400 | 3,500 | 464,747 | 0 | 0 | 0.00% | 0 |
24.01.29 | 115,200 | 10,200 | 240,888 | 0 | 0 | 0.00% | 0 |
24.01.26 | 116,400 | 1,200 | 39,919 | 0 | 0 | 0.00% | 0 |
24.01.25 | 112,500 | 3,900 | 96,718 | 0 | 0 | 0.00% | 0 |
24.01.24 | 110,200 | 2,300 | 125,953 | 0 | 0 | 0.00% | 0 |
24.01.23 | 108,200 | 2,000 | 72,367 | 0 | 0 | 0.00% | 0 |
24.01.22 | 111,100 | 2,900 | 94,985 | 0 | 0 | 0.00% | 0 |
24.01.19 | 113,500 | 2,400 | 109,925 | 0 | 0 | 0.00% | 0 |
24.01.18 | 115,400 | 1,900 | 88,568 | 0 | 0 | 0.00% | 0 |
24.01.17 | 120,500 | 5,100 | 102,742 | 0 | 0 | 0.00% | 0 |
24.01.16 | 121,600 | 1,100 | 57,961 | 0 | 0 | 0.00% | 0 |
24.01.15 | 121,600 | 0 | 25,316 | 0 | 0 | 0.00% | 0 |
24.01.12 | 122,300 | 700 | 49,993 | 0 | 0 | 0.00% | 0 |
24.01.11 | 123,900 | 1,600 | 72,090 | 0 | 0 | 0.00% | 0 |
24.01.10 | 124,100 | 200 | 49,546 | 0 | 0 | 0.00% | 0 |
24.01.09 | 124,000 | 100 | 38,839 | 0 | 0 | 0.00% | 0 |
24.01.08 | 126,000 | 2,000 | 44,853 | 0 | 0 | 0.00% | 0 |
24.01.05 | 126,400 | 400 | 51,453 | 0 | 0 | 0.00% | 0 |
24.01.04 | 128,400 | 2,000 | 53,200 | 0 | 0 | 0.00% | 0 |
24.01.03 | 129,300 | 900 | 38,654 | 0 | 0 | 0.00% | 0 |
24.01.02 | 132,900 | 3,600 | 65,078 | 0 | 0 | 0.00% | 0 |
23.12.28 | 130,900 | 2,000 | 54,401 | 0 | 0 | 0.00% | 0 |
23.12.27 | 137,800 | 6,900 | 99,412 | 0 | 0 | 0.00% | 0 |
23.12.26 | 137,900 | 100 | 112,505 | 0 | 0 | 0.00% | 0 |
23.12.22 | 139,300 | 1,400 | 33,318 | 0 | 0 | 0.00% | 0 |
23.12.21 | 139,900 | 600 | 46,550 | 0 | 0 | 0.00% | 0 |
23.12.20 | 138,100 | 1,800 | 71,773 | 0 | 0 | 0.00% | 0 |
23.12.19 | 144,200 | 6,100 | 137,102 | 0 | 0 | 0.00% | 0 |
23.12.18 | 134,100 | 10,100 | 289,587 | 0 | 0 | 0.00% | 0 |
23.12.15 | 128,700 | 5,400 | 157,069 | 0 | 0 | 0.00% | 0 |
23.12.14 | 126,200 | 2,500 | 73,901 | 0 | 0 | 0.00% | 0 |
23.12.13 | 127,200 | 1,000 | 26,496 | 0 | 0 | 0.00% | 0 |
23.12.12 | 126,100 | 1,100 | 40,793 | 0 | 0 | 0.00% | 0 |
23.12.11 | 126,100 | 0 | 27,086 | 0 | 0 | 0.00% | 0 |
23.12.08 | 127,300 | 1,200 | 33,802 | 0 | 0 | 0.00% | 0 |
23.12.07 | 122,700 | 4,600 | 113,802 | 0 | 0 | 0.00% | 0 |
23.12.06 | 126,500 | 3,800 | 59,119 | 0 | 0 | 0.00% | 0 |
23.12.05 | 125,500 | 1,000 | 40,688 | 0 | 0 | 0.00% | 0 |
23.12.04 | 126,500 | 1,000 | 31,343 | 0 | 0 | 0.00% | 0 |
23.12.01 | 128,000 | 1,500 | 29,400 | 0 | 0 | 0.00% | 0 |
23.11.30 | 127,600 | 400 | 178,241 | 0 | 0 | 0.00% | 0 |
23.11.29 | 129,100 | 1,500 | 32,391 | 0 | 0 | 0.00% | 0 |
23.11.28 | 128,700 | 400 | 43,388 | 0 | 0 | 0.00% | 0 |
23.11.27 | 128,200 | 500 | 32,024 | 0 | 0 | 0.00% | 0 |
23.11.24 | 130,100 | 1,900 | 40,224 | 0 | 0 | 0.00% | 0 |
23.11.23 | 130,300 | 200 | 28,426 | 0 | 0 | 0.00% | 0 |
23.11.22 | 130,400 | 100 | 65,878 | 0 | 0 | 0.00% | 0 |
23.11.21 | 131,000 | 600 | 39,646 | 0 | 0 | 0.00% | 0 |
23.11.20 | 131,100 | 100 | 31,350 | 0 | 0 | 0.00% | 0 |
23.11.17 | 130,600 | 500 | 30,636 | 0 | 0 | 0.00% | 0 |
23.11.16 | 131,400 | 700 | 17,765 | 0 | 0 | 0.00% | 0 |
23.11.15 | 127,600 | 3,800 | 51,096 | 0 | 0 | 0.00% | 0 |
23.11.14 | 126,200 | 1,400 | 32,715 | 0 | 0 | 0.00% | 0 |
23.11.13 | 129,000 | 2,800 | 46,952 | 0 | 0 | 0.00% | 0 |
23.11.10 | 130,800 | 1,800 | 32,015 | 0 | 0 | 0.00% | 0 |
23.11.09 | 129,500 | 1,300 | 44,924 | 0 | 0 | 0.00% | 0 |
23.11.08 | 128,300 | 1,200 | 56,627 | 0 | 0 | 0.00% | 0 |
23.11.07 | 126,600 | 1,700 | 80,504 | 0 | 0 | 0.00% | 0 |
23.11.06 | 122,000 | 4,600 | 77,283 | 0 | 0 | 0.00% | 0 |
23.11.03 | 117,900 | 4,100 | 99,516 | 0 | 0 | 0.00% | 0 |
23.11.02 | 116,800 | 1,100 | 138,891 | 0 | 0 | 0.00% | 0 |
23.11.01 | 126,700 | 9,900 | 268,292 | 0 | 0 | 0.00% | 0 |
23.10.31 | 129,500 | 2,800 | 109,411 | 0 | 0 | 0.00% | 0 |
23.10.30 | 122,600 | 6,900 | 131,346 | 0 | 0 | 0.00% | 0 |
23.10.27 | 122,300 | 300 | 33,907 | 0 | 0 | 0.00% | 0 |
23.10.26 | 125,200 | 2,900 | 79,831 | 0 | 0 | 0.00% | 0 |
23.10.25 | 121,200 | 4,000 | 78,523 | 0 | 0 | 0.00% | 0 |
23.10.24 | 118,900 | 2,300 | 38,951 | 0 | 0 | 0.00% | 0 |
23.10.23 | 121,300 | 2,400 | 67,907 | 0 | 0 | 0.00% | 0 |
23.10.20 | 128,400 | 7,100 | 90,721 | 0 | 0 | 0.00% | 0 |
23.10.19 | 131,500 | 3,100 | 43,659 | 0 | 0 | 0.00% | 0 |
23.10.18 | 129,600 | 1,900 | 117,519 | 0 | 0 | 0.00% | 0 |
23.10.17 | 129,100 | 500 | 52,958 | 0 | 0 | 0.00% | 0 |
23.10.16 | 129,000 | 100 | 72,103 | 0 | 0 | 0.00% | 0 |
23.10.13 | 131,100 | 2,100 | 47,566 | 0 | 0 | 0.00% | 0 |
23.10.12 | 131,800 | 700 | 71,556 | 0 | 0 | 0.00% | 0 |
23.10.11 | 128,300 | 3,500 | 55,309 | 0 | 0 | 0.00% | 0 |
23.10.10 | 132,500 | 4,200 | 144,393 | 0 | 0 | 0.00% | 0 |
23.10.06 | 126,500 | 6,000 | 85,080 | 0 | 0 | 0.00% | 0 |
23.10.05 | 128,400 | 1,900 | 83,152 | 0 | 0 | 0.00% | 0 |
23.10.04 | 134,100 | 5,700 | 70,502 | 0 | 0 | 0.00% | 0 |
23.09.27 | 130,900 | 3,200 | 76,501 | 0 | 0 | 0.00% | 0 |
23.09.26 | 133,500 | 2,600 | 59,425 | 0 | 0 | 0.00% | 0 |
23.09.25 | 128,500 | 5,000 | 124,543 | 0 | 0 | 0.00% | 0 |
23.09.22 | 132,100 | 3,600 | 49,415 | 0 | 0 | 0.00% | 0 |
23.09.21 | 134,100 | 2,000 | 60,113 | 0 | 0 | 0.00% | 0 |
23.09.20 | 138,100 | 4,000 | 54,482 | 0 | 0 | 0.00% | 0 |
23.09.19 | 131,500 | 6,600 | 203,596 | 0 | 0 | 0.00% | 0 |
23.09.18 | 131,900 | 400 | 40,261 | 0 | 0 | 0.00% | 0 |
23.09.15 | 131,000 | 900 | 63,721 | 0 | 0 | 0.00% | 0 |
23.09.14 | 130,900 | 100 | 61,496 | 0 | 0 | 0.00% | 0 |
23.09.13 | 130,100 | 800 | 58,604 | 0 | 0 | 0.00% | 0 |
23.09.12 | 129,900 | 200 | 60,856 | 0 | 0 | 0.00% | 0 |
23.09.11 | 129,200 | 700 | 65,669 | 0 | 0 | 0.00% | 0 |
23.09.08 | 129,600 | 400 | 27,770 | 0 | 0 | 0.00% | 0 |
23.09.07 | 130,900 | 1,300 | 55,727 | 0 | 0 | 0.00% | 0 |
23.09.06 | 130,600 | 300 | 64,355 | 0 | 0 | 0.00% | 0 |
23.09.05 | 132,000 | 1,400 | 56,212 | 0 | 0 | 0.00% | 0 |
23.09.04 | 123,200 | 8,800 | 187,457 | 0 | 0 | 0.00% | 0 |
23.09.01 | 124,800 | 1,600 | 35,478 | 0 | 0 | 0.00% | 0 |
23.08.31 | 124,600 | 200 | 62,359 | 0 | 0 | 0.00% | 0 |
23.08.30 | 124,800 | 200 | 76,204 | 0 | 0 | 0.00% | 0 |
23.08.29 | 124,100 | 700 | 79,072 | 0 | 0 | 0.00% | 0 |
23.08.28 | 121,500 | 2,600 | 77,704 | 0 | 0 | 0.00% | 0 |
23.08.25 | 117,500 | 4,000 | 87,249 | 0 | 0 | 0.00% | 0 |
23.08.24 | 115,700 | 1,800 | 58,541 | 0 | 0 | 0.00% | 0 |
23.08.23 | 116,600 | 900 | 70,339 | 0 | 0 | 0.00% | 0 |
23.08.22 | 117,600 | 1,000 | 40,509 | 0 | 0 | 0.00% | 0 |
23.08.21 | 115,900 | 1,700 | 40,869 | 0 | 0 | 0.00% | 0 |
23.08.18 | 117,000 | 1,100 | 40,773 | 0 | 0 | 0.00% | 0 |
23.08.17 | 117,400 | 400 | 80,899 | 0 | 0 | 0.00% | 0 |
23.08.16 | 124,400 | 7,000 | 96,727 | 0 | 0 | 0.00% | 0 |
23.08.14 | 122,700 | 1,700 | 77,487 | 0 | 0 | 0.00% | 0 |
23.08.11 | 122,500 | 200 | 42,928 | 0 | 0 | 0.00% | 0 |
23.08.10 | 122,600 | 100 | 67,104 | 0 | 0 | 0.00% | 0 |
23.08.09 | 121,700 | 900 | 57,166 | 0 | 0 | 0.00% | 0 |
23.08.08 | 124,800 | 3,100 | 71,205 | 0 | 0 | 0.00% | 0 |
23.08.07 | 125,900 | 1,100 | 42,862 | 0 | 0 | 0.00% | 0 |
23.08.04 | 126,000 | 100 | 64,019 | 0 | 0 | 0.00% | 0 |
23.08.03 | 125,900 | 100 | 62,180 | 0 | 0 | 0.00% | 0 |
23.08.02 | 127,700 | 1,800 | 73,663 | 0 | 0 | 0.00% | 0 |
23.08.01 | 120,100 | 7,600 | 140,921 | 0 | 0 | 0.00% | 0 |
23.07.31 | 119,700 | 400 | 91,944 | 0 | 0 | 0.00% | 0 |
23.07.28 | 120,300 | 600 | 55,393 | 0 | 0 | 0.00% | 0 |
23.07.27 | 117,900 | 2,400 | 70,946 | 0 | 0 | 0.00% | 0 |
23.07.26 | 121,700 | 3,800 | 90,868 | 0 | 0 | 0.00% | 0 |
23.07.25 | 122,300 | 600 | 71,197 | 0 | 0 | 0.00% | 0 |
23.07.24 | 124,900 | 2,600 | 98,751 | 0 | 0 | 0.00% | 0 |
23.07.21 | 124,500 | 400 | 50,561 | 0 | 0 | 0.00% | 0 |
23.07.20 | 125,500 | 1,000 | 65,309 | 0 | 0 | 0.00% | 0 |
23.07.19 | 126,400 | 900 | 41,271 | 0 | 0 | 0.00% | 0 |
23.07.18 | 127,800 | 1,400 | 41,810 | 0 | 0 | 0.00% | 0 |
23.07.17 | 126,300 | 1,500 | 64,162 | 0 | 0 | 0.00% | 0 |
23.07.14 | 123,300 | 3,000 | 107,676 | 0 | 0 | 0.00% | 0 |
23.07.13 | 122,900 | 400 | 93,292 | 0 | 0 | 0.00% | 0 |
23.07.12 | 123,200 | 300 | 61,557 | 0 | 0 | 0.00% | 0 |
23.07.11 | 122,800 | 400 | 34,065 | 0 | 0 | 0.00% | 0 |
23.07.10 | 121,700 | 1,100 | 50,718 | 0 | 0 | 0.00% | 0 |
23.07.07 | 123,800 | 2,100 | 103,833 | 0 | 0 | 0.00% | 0 |
23.07.06 | 126,900 | 3,100 | 99,732 | 0 | 0 | 0.00% | 0 |
23.07.05 | 127,700 | 800 | 72,202 | 0 | 0 | 0.00% | 0 |
23.07.04 | 134,600 | 6,900 | 178,792 | 0 | 0 | 0.00% | 0 |
23.07.03 | 132,700 | 1,900 | 74,982 | 0 | 0 | 0.00% | 0 |
23.06.30 | 131,500 | 1,200 | 62,727 | 0 | 0 | 0.00% | 0 |
23.06.29 | 134,200 | 2,700 | 77,515 | 0 | 0 | 0.00% | 0 |
23.06.28 | 136,200 | 2,000 | 72,394 | 0 | 0 | 0.00% | 0 |
23.06.27 | 135,000 | 1,200 | 53,402 | 0 | 0 | 0.00% | 0 |
23.06.26 | 133,500 | 1,500 | 62,143 | 0 | 0 | 0.00% | 0 |
23.06.23 | 139,700 | 6,200 | 101,757 | 0 | 0 | 0.00% | 0 |
23.06.22 | 136,400 | 3,300 | 113,817 | 0 | 0 | 0.00% | 0 |
23.06.21 | 143,100 | 6,700 | 165,329 | 0 | 0 | 0.00% | 0 |
23.06.20 | 131,000 | 12,100 | 369,625 | 0 | 0 | 0.00% | 0 |
23.06.19 | 130,000 | 1,000 | 51,966 | 0 | 0 | 0.00% | 0 |
23.06.16 | 128,300 | 1,700 | 68,632 | 0 | 0 | 0.00% | 0 |
23.06.15 | 132,400 | 4,100 | 96,890 | 0 | 0 | 0.00% | 0 |
23.06.14 | 131,200 | 1,200 | 100,358 | 0 | 0 | 0.00% | 0 |
23.06.13 | 132,300 | 1,100 | 47,311 | 0 | 0 | 0.00% | 0 |
23.06.12 | 132,300 | 0 | 49,564 | 0 | 0 | 0.00% | 0 |
23.06.09 | 132,700 | 400 | 55,378 | 0 | 0 | 0.00% | 0 |
23.06.08 | 133,700 | 1,000 | 78,231 | 0 | 0 | 0.00% | 0 |
23.06.07 | 132,000 | 1,700 | 64,243 | 0 | 0 | 0.00% | 0 |
23.06.05 | 128,000 | 4,000 | 94,240 | 0 | 0 | 0.00% | 0 |
23.06.02 | 126,800 | 1,200 | 64,915 | 0 | 0 | 0.00% | 0 |
23.06.01 | 126,900 | 100 | 52,421 | 0 | 0 | 0.00% | 0 |
23.05.31 | 127,600 | 700 | 147,357 | 0 | 0 | 0.00% | 0 |
23.05.30 | 129,500 | 1,900 | 96,816 | 0 | 0 | 0.00% | 0 |
23.05.26 | 130,900 | 1,400 | 51,566 | 0 | 0 | 0.00% | 0 |
23.05.25 | 132,600 | 1,700 | 53,135 | 0 | 0 | 0.00% | 0 |
23.05.24 | 132,900 | 300 | 43,167 | 0 | 0 | 0.00% | 0 |
23.05.23 | 133,100 | 200 | 37,670 | 0 | 0 | 0.00% | 0 |
23.05.22 | 132,500 | 600 | 53,429 | 0 | 0 | 0.00% | 0 |
23.05.19 | 132,500 | 0 | 43,369 | 0 | 0 | 0.00% | 0 |
23.05.18 | 130,400 | 2,100 | 60,458 | 0 | 0 | 0.00% | 0 |
23.05.17 | 129,100 | 1,300 | 44,632 | 0 | 0 | 0.00% | 0 |
23.05.16 | 129,100 | 0 | 50,102 | 0 | 0 | 0.00% | 0 |
23.05.15 | 130,000 | 900 | 90,127 | 0 | 0 | 0.00% | 0 |
23.05.12 | 132,200 | 2,200 | 67,377 | 0 | 0 | 0.00% | 0 |
23.05.11 | 129,900 | 2,300 | 96,403 | 0 | 0 | 0.00% | 0 |
23.05.10 | 135,100 | 5,200 | 147,318 | 0 | 0 | 0.00% | 0 |
23.05.09 | 135,700 | 600 | 51,466 | 0 | 0 | 0.00% | 0 |
23.05.08 | 135,700 | 0 | 53,423 | 0 | 0 | 0.00% | 0 |
23.05.04 | 135,900 | 200 | 51,903 | 0 | 0 | 0.00% | 0 |
23.05.03 | 141,500 | 5,600 | 116,141 | 0 | 0 | 0.00% | 0 |
23.05.02 | 136,400 | 5,100 | 120,393 | 0 | 0 | 0.00% | 0 |
23.04.28 | 135,000 | 1,400 | 72,808 | 0 | 0 | 0.00% | 0 |
23.04.27 | 135,700 | 700 | 99,947 | 0 | 0 | 0.00% | 0 |
23.04.26 | 136,500 | 800 | 54,323 | 0 | 0 | 0.00% | 0 |
23.04.25 | 137,700 | 1,200 | 69,556 | 0 | 0 | 0.00% | 0 |
23.04.24 | 137,700 | 0 | 78,351 | 0 | 0 | 0.00% | 0 |
23.04.21 | 138,300 | 600 | 75,432 | 0 | 0 | 0.00% | 0 |
23.04.20 | 138,300 | 500 | 41,768 | 0 | 0 | 0.00% | 0 |
23.04.19 | 140,100 | 1,800 | 63,177 | 0 | 0 | 0.00% | 0 |
23.04.18 | 138,500 | 1,600 | 84,490 | 0 | 0 | 0.00% | 0 |
23.04.17 | 142,700 | 4,200 | 120,681 | 0 | 0 | 0.00% | 0 |
23.04.14 | 139,300 | 3,700 | 91,217 | 0 | 0 | 0.00% | 0 |
23.04.13 | 139,700 | 400 | 85,253 | 0 | 0 | 0.00% | 0 |
23.04.12 | 139,100 | 600 | 78,073 | 0 | 0 | 0.00% | 0 |
23.04.11 | 138,200 | 900 | 82,965 | 0 | 0 | 0.00% | 0 |
23.04.10 | 138,000 | 200 | 59,658 | 0 | 0 | 0.00% | 0 |
23.04.07 | 137,900 | 100 | 72,963 | 0 | 0 | 0.00% | 0 |
23.04.06 | 139,900 | 2,000 | 76,727 | 0 | 0 | 0.00% | 0 |
23.04.05 | 142,000 | 2,100 | 87,403 | 0 | 0 | 0.00% | 0 |
23.04.04 | 141,600 | 400 | 66,046 | 0 | 0 | 0.00% | 0 |
23.04.03 | 143,700 | 2,100 | 77,755 | 0 | 0 | 0.00% | 0 |
23.03.31 | 141,700 | 2,000 | 106,951 | 0 | 0 | 0.00% | 0 |
23.03.30 | 143,500 | 1,800 | 77,824 | 0 | 0 | 0.00% | 0 |
23.03.29 | 142,000 | 1,500 | 79,511 | 0 | 0 | 0.00% | 0 |
23.03.28 | 139,200 | 2,800 | 74,186 | 0 | 0 | 0.00% | 0 |
23.03.27 | 140,100 | 900 | 67,463 | 0 | 0 | 0.00% | 0 |
23.03.24 | 143,300 | 3,200 | 101,989 | 0 | 0 | 0.00% | 0 |
23.03.23 | 142,600 | 700 | 59,241 | 0 | 0 | 0.00% | 0 |
23.03.22 | 144,000 | 1,400 | 49,493 | 0 | 0 | 0.00% | 0 |
23.03.21 | 146,100 | 2,100 | 71,397 | 0 | 0 | 0.00% | 0 |
23.03.20 | 139,700 | 6,400 | 99,718 | 0 | 0 | 0.00% | 0 |
23.03.17 | 142,000 | 2,300 | 110,123 | 0 | 0 | 0.00% | 0 |
23.03.16 | 144,400 | 2,400 | 86,936 | 0 | 0 | 0.00% | 0 |
23.03.15 | 146,300 | 1,900 | 62,917 | 0 | 0 | 0.00% | 0 |
23.03.14 | 151,600 | 5,300 | 64,187 | 0 | 0 | 0.00% | 0 |
23.03.13 | 151,200 | 400 | 64,711 | 0 | 0 | 0.00% | 0 |
23.03.10 | 158,400 | 7,200 | 115,152 | 0 | 0 | 0.00% | 0 |
23.03.09 | 156,000 | 2,400 | 166,132 | 0 | 0 | 0.00% | 0 |
23.03.08 | 158,000 | 2,000 | 87,303 | 0 | 0 | 0.00% | 0 |
23.03.07 | 159,100 | 1,100 | 65,611 | 0 | 0 | 0.00% | 0 |
23.03.06 | 162,900 | 3,800 | 126,544 | 0 | 0 | 0.00% | 0 |
23.03.03 | 162,700 | 200 | 90,144 | 0 | 0 | 0.00% | 0 |
23.03.02 | 157,300 | 5,400 | 182,676 | 0 | 0 | 0.00% | 0 |
23.02.28 | 162,000 | 4,700 | 198,166 | 0 | 0 | 0.00% | 0 |
23.02.27 | 161,700 | 300 | 120,040 | 0 | 0 | 0.00% | 0 |
23.02.24 | 161,100 | 600 | 114,989 | 0 | 0 | 0.00% | 0 |
23.02.23 | 159,100 | 2,000 | 141,540 | 0 | 0 | 0.00% | 0 |
23.02.22 | 161,400 | 2,300 | 139,778 | 0 | 0 | 0.00% | 0 |
23.02.21 | 154,400 | 7,000 | 293,171 | 0 | 0 | 0.00% | 0 |
23.02.20 | 144,900 | 9,500 | 245,481 | 0 | 0 | 0.00% | 0 |
23.02.17 | 142,000 | 2,900 | 74,648 | 0 | 0 | 0.00% | 0 |
23.02.16 | 142,000 | 0 | 67,384 | 0 | 0 | 0.00% | 0 |
23.02.15 | 142,900 | 900 | 69,366 | 0 | 0 | 0.00% | 0 |
23.02.14 | 142,300 | 600 | 59,815 | 0 | 0 | 0.00% | 0 |
23.02.13 | 142,700 | 400 | 51,963 | 0 | 0 | 0.00% | 0 |
23.02.10 | 145,900 | 3,200 | 80,478 | 0 | 0 | 0.00% | 0 |
23.02.09 | 148,300 | 2,400 | 87,409 | 0 | 0 | 0.00% | 0 |
23.02.08 | 148,000 | 300 | 64,069 | 0 | 0 | 0.00% | 0 |
23.02.06 | 146,500 | 2,500 | 94,754 | 0 | 0 | 0.00% | 0 |
23.02.03 | 145,300 | 1,200 | 70,562 | 0 | 0 | 0.00% | 0 |
23.02.02 | 147,600 | 2,300 | 79,618 | 0 | 0 | 0.00% | 0 |
23.02.01 | 147,400 | 200 | 44,621 | 0 | 0 | 0.00% | 0 |
23.01.31 | 146,600 | 800 | 82,642 | 0 | 0 | 0.00% | 0 |
23.01.30 | 149,400 | 2,800 | 56,418 | 0 | 0 | 0.00% | 0 |
23.01.27 | 148,000 | 1,300 | 49,910 | 0 | 0 | 0.00% | 0 |
23.01.25 | 148,000 | 100 | 50,849 | 0 | 0 | 0.00% | 0 |
23.01.20 | 148,000 | 500 | 27,443 | 0 | 0 | 0.00% | 0 |
23.01.19 | 148,500 | 2,000 | 46,802 | 0 | 0 | 0.00% | 0 |
23.01.18 | 146,500 | 2,000 | 72,534 | 0 | 0 | 0.00% | 0 |
23.01.17 | 148,500 | 500 | 84,361 | 0 | 0 | 0.00% | 0 |
23.01.16 | 149,000 | 5,500 | 144,300 | 0 | 0 | 0.00% | 0 |
23.01.13 | 143,500 | 500 | 59,568 | 0 | 0 | 0.00% | 0 |
23.01.12 | 144,000 | 0 | 63,956 | 0 | 0 | 0.00% | 0 |
23.01.11 | 144,000 | 3,500 | 82,408 | 0 | 0 | 0.00% | 0 |
23.01.10 | 140,500 | 2,000 | 118,983 | 0 | 0 | 0.00% | 0 |
23.01.09 | 138,500 | 10,500 | 139,035 | 0 | 0 | 0.00% | 0 |
23.01.06 | 128,000 | 500 | 43,879 | 0 | 0 | 0.00% | 0 |
23.01.05 | 128,500 | 5,000 | 81,380 | 0 | 0 | 0.00% | 0 |
23.01.04 | 123,500 | 500 | 38,294 | 0 | 0 | 0.00% | 0 |
23.01.03 | 123,000 | 2,000 | 71,870 | 0 | 0 | 0.00% | 0 |
23.01.02 | 121,000 | 5,000 | 90,605 | 0 | 0 | 0.00% | 0 |
22.12.29 | 126,000 | 7,000 | 127,424 | 0 | 0 | 0.00% | 0 |
22.12.28 | 133,000 | 9,500 | 142,978 | 0 | 0 | 0.00% | 0 |
22.12.27 | 142,500 | 500 | 100,715 | 0 | 0 | 0.00% | 0 |
22.12.26 | 142,000 | 2,000 | 77,591 | 0 | 0 | 0.00% | 0 |
22.12.23 | 140,000 | 500 | 52,014 | 0 | 0 | 0.00% | 0 |
22.12.22 | 140,500 | 2,000 | 43,237 | 0 | 0 | 0.00% | 0 |
22.12.21 | 138,500 | 1,000 | 38,224 | 0 | 0 | 0.00% | 0 |
22.12.20 | 137,500 | 2,500 | 37,635 | 0 | 0 | 0.00% | 0 |
22.12.19 | 140,000 | 500 | 31,558 | 0 | 0 | 0.00% | 0 |
22.12.16 | 139,500 | 500 | 83,785 | 0 | 0 | 0.00% | 0 |
22.12.15 | 140,000 | 4,000 | 54,768 | 0 | 0 | 0.00% | 0 |
22.12.14 | 144,000 | 3,000 | 35,734 | 0 | 0 | 0.00% | 0 |
22.12.13 | 141,000 | 1,000 | 51,238 | 0 | 0 | 0.00% | 0 |
22.12.12 | 142,000 | 0 | 29,599 | 0 | 0 | 0.00% | 0 |
22.12.09 | 142,000 | 0 | 42,864 | 0 | 0 | 0.00% | 0 |
22.12.08 | 142,000 | 0 | 85,353 | 0 | 0 | 0.00% | 0 |
22.12.07 | 142,000 | 0 | 42,728 | 0 | 0 | 0.00% | 0 |
22.12.06 | 142,000 | 1,500 | 59,319 | 0 | 0 | 0.00% | 0 |
22.12.05 | 143,500 | 0 | 56,203 | 0 | 0 | 0.00% | 0 |
22.12.02 | 143,500 | 3,000 | 74,061 | 0 | 0 | 0.00% | 0 |
22.12.01 | 146,500 | 3,000 | 57,575 | 0 | 0 | 0.00% | 0 |
22.11.30 | 149,500 | 1,000 | 89,186 | 0 | 0 | 0.00% | 0 |
22.11.29 | 150,500 | 4,500 | 60,142 | 0 | 0 | 0.00% | 0 |
22.11.28 | 146,000 | 1,000 | 39,724 | 0 | 0 | 0.00% | 0 |
22.11.25 | 147,000 | 0 | 36,945 | 0 | 0 | 0.00% | 0 |
22.11.24 | 147,000 | 0 | 58,561 | 0 | 0 | 0.00% | 0 |
22.11.23 | 147,000 | 2,000 | 38,220 | 0 | 0 | 0.00% | 0 |
22.11.22 | 145,000 | 1,500 | 45,419 | 0 | 0 | 0.00% | 0 |
22.11.21 | 146,500 | 500 | 72,391 | 0 | 0 | 0.00% | 0 |
22.11.18 | 147,000 | 1,000 | 44,680 | 0 | 0 | 0.00% | 0 |
22.11.17 | 148,000 | 1,000 | 44,346 | 0 | 0 | 0.00% | 0 |
22.11.16 | 149,000 | 5,000 | 138,521 | 0 | 0 | 0.00% | 0 |
22.11.15 | 154,000 | 500 | 52,177 | 0 | 0 | 0.00% | 0 |
22.11.14 | 153,500 | 5,500 | 146,903 | 0 | 0 | 0.00% | 0 |
22.11.11 | 148,000 | 3,500 | 99,827 | 0 | 0 | 0.00% | 0 |
22.11.10 | 144,500 | 2,000 | 112,178 | 0 | 0 | 0.00% | 0 |
22.11.09 | 146,500 | 2,000 | 71,927 | 0 | 0 | 0.00% | 0 |
22.11.08 | 144,500 | 1,500 | 119,101 | 0 | 0 | 0.00% | 0 |
22.11.07 | 146,000 | 10,000 | 272,215 | 0 | 0 | 0.00% | 0 |
22.11.04 | 136,000 | 1,500 | 54,716 | 0 | 0 | 0.00% | 0 |
22.11.03 | 134,500 | 3,000 | 68,202 | 0 | 0 | 0.00% | 0 |
22.11.02 | 137,500 | 4,500 | 111,177 | 0 | 0 | 0.00% | 0 |
22.11.01 | 133,000 | 2,000 | 42,441 | 0 | 0 | 0.00% | 0 |
22.10.31 | 131,000 | 1,000 | 65,846 | 0 | 0 | 0.00% | 0 |
22.10.28 | 132,000 | 1,000 | 48,696 | 0 | 0 | 0.00% | 0 |
22.10.27 | 133,000 | 1,500 | 58,165 | 0 | 0 | 0.00% | 0 |
22.10.26 | 131,500 | 500 | 80,050 | 0 | 0 | 0.00% | 0 |
22.10.25 | 132,000 | 3,000 | 87,705 | 0 | 0 | 0.00% | 0 |
22.10.24 | 135,000 | 500 | 50,297 | 0 | 0 | 0.00% | 0 |
22.10.21 | 134,500 | 4,500 | 66,486 | 0 | 0 | 0.00% | 0 |
22.10.20 | 139,000 | 3,500 | 231,284 | 0 | 0 | 0.00% | 0 |
22.10.19 | 135,500 | 0 | 73,268 | 0 | 0 | 0.00% | 0 |
22.10.18 | 135,500 | 1,000 | 81,860 | 0 | 0 | 0.00% | 0 |
22.10.17 | 136,500 | 0 | 107,808 | 0 | 0 | 0.00% | 0 |
22.10.14 | 136,500 | 7,000 | 114,725 | 0 | 0 | 0.00% | 0 |
22.10.13 | 129,500 | 5,500 | 134,456 | 0 | 0 | 0.00% | 0 |
22.10.12 | 135,000 | 3,500 | 115,578 | 0 | 0 | 0.00% | 0 |
22.10.11 | 131,500 | 3,000 | 170,179 | 0 | 0 | 0.00% | 0 |
22.10.07 | 134,500 | 10,500 | 266,603 | 0 | 0 | 0.00% | 0 |
22.10.06 | 124,000 | 6,500 | 76,443 | 0 | 0 | 0.00% | 0 |
22.10.05 | 117,500 | 2,000 | 44,489 | 0 | 0 | 0.00% | 0 |
22.10.04 | 119,500 | 4,000 | 52,444 | 0 | 0 | 0.00% | 0 |
22.09.30 | 115,500 | 500 | 66,726 | 0 | 0 | 0.00% | 0 |
22.09.29 | 116,000 | 3,500 | 105,563 | 0 | 0 | 0.00% | 0 |
22.09.28 | 112,500 | 2,500 | 117,001 | 0 | 0 | 0.00% | 0 |
22.09.27 | 115,000 | 1,500 | 90,830 | 0 | 0 | 0.00% | 0 |
22.09.26 | 116,500 | 4,000 | 82,358 | 0 | 0 | 0.00% | 0 |
22.09.23 | 120,500 | 4,000 | 89,760 | 0 | 0 | 0.00% | 0 |
22.09.22 | 124,500 | 3,500 | 73,510 | 0 | 0 | 0.00% | 0 |
22.09.21 | 128,000 | 2,500 | 60,390 | 0 | 0 | 0.00% | 0 |
22.09.20 | 130,500 | 3,500 | 157,916 | 0 | 0 | 0.00% | 0 |
22.09.19 | 127,000 | 2,500 | 44,717 | 0 | 0 | 0.00% | 0 |
22.09.16 | 129,500 | 3,500 | 73,704 | 0 | 0 | 0.00% | 0 |
22.09.15 | 126,000 | 1,500 | 40,336 | 0 | 0 | 0.00% | 0 |
22.09.14 | 127,500 | 2,000 | 59,904 | 0 | 0 | 0.00% | 0 |
22.09.13 | 129,500 | 2,500 | 78,760 | 0 | 0 | 0.00% | 0 |
22.09.08 | 127,000 | 3,000 | 70,902 | 0 | 0 | 0.00% | 0 |
22.09.07 | 124,000 | 2,500 | 61,994 | 0 | 0 | 0.00% | 0 |
22.09.06 | 126,500 | 500 | 36,907 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:32
더보기 >