매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	106,700	200	62,787	-26,571	6,018,441	22.02%	21,316,146
24.11.21	106,100	600	85,504	-25,958	6,045,012	22.11%	21,289,575
24.11.20	106,800	700	61,545	-20,110	6,070,970	22.21%	21,263,617
24.11.19	107,400	600	58,814	-2,696	6,091,080	22.28%	21,243,507
24.11.18	102,500	4,900	126,210	-26,845	6,093,776	22.29%	21,240,811
24.11.15	102,800	300	179,966	-24,309	6,120,621	22.39%	21,213,966
24.11.14	106,800	3,500	105,622	-8,024	6,144,930	22.48%	21,189,657
24.11.13	110,100	3,300	130,510	-5,350	6,152,954	22.51%	21,181,633
24.11.12	113,000	2,900	171,875	-72,345	6,158,304	22.53%	21,176,283
24.11.11	121,000	8,000	311,148	-163,434	6,230,649	22.79%	21,103,938
24.11.08	136,300	15,300	457,687	6,394,083	6,394,083	23.39%	20,940,504
24.11.07	134,000	2,300	97,617	0	0	0.00%	0
24.11.06	137,500	3,500	93,809	0	0	0.00%	0
24.11.05	136,200	1,300	53,064	0	0	0.00%	0
24.11.04	137,200	1,000	73,145	0	0	0.00%	0
24.11.01	142,600	5,400	72,452	0	0	0.00%	0
24.10.31	142,400	200	58,591	0	0	0.00%	0
24.10.30	142,600	200	38,320	0	0	0.00%	0
24.10.29	146,200	3,600	57,563	0	0	0.00%	0
24.10.28	141,700	4,500	130,426	0	0	0.00%	0
24.10.25	142,300	600	74,608	0	0	0.00%	0
24.10.24	134,800	7,500	154,027	0	0	0.00%	0
24.10.23	133,400	1,400	67,932	0	0	0.00%	0
24.10.22	136,600	3,200	77,569	0	0	0.00%	0
24.10.21	138,800	2,200	70,711	0	0	0.00%	0
24.10.18	136,500	2,300	62,333	0	0	0.00%	0
24.10.17	139,200	2,700	75,485	0	0	0.00%	0
24.10.16	141,900	2,700	142,867	0	0	0.00%	0
24.10.15	146,000	4,100	108,699	0	0	0.00%	0
24.10.14	142,700	3,300	115,522	0	0	0.00%	0
24.10.11	147,200	4,500	99,306	0	0	0.00%	0
24.10.10	147,700	500	132,106	0	0	0.00%	0
24.10.08	156,400	8,700	161,545	0	0	0.00%	0
24.10.07	156,300	100	95,022	0	0	0.00%	0
24.10.04	156,700	400	105,211	0	0	0.00%	0
24.10.02	157,900	1,200	89,688	0	0	0.00%	0
24.09.30	158,100	200	133,907	0	0	0.00%	0
24.09.27	153,900	4,200	274,853	0	0	0.00%	0
24.09.26	149,700	4,200	183,953	0	0	0.00%	0
24.09.25	144,800	4,900	414,365	0	0	0.00%	0
24.09.24	134,500	10,300	204,836	0	0	0.00%	0
24.09.23	133,400	1,100	91,171	0	0	0.00%	0
24.09.20	131,000	2,400	172,675	0	0	0.00%	0
24.09.19	133,300	2,300	128,431	0	0	0.00%	0
24.09.13	133,500	200	237,307	0	0	0.00%	0
24.09.12	145,400	11,900	295,834	0	0	0.00%	0
24.09.11	142,600	2,800	65,008	0	0	0.00%	0
24.09.10	142,500	100	65,659	0	0	0.00%	0
24.09.09	140,200	2,300	50,574	0	0	0.00%	0
24.09.06	143,600	3,400	51,770	0	0	0.00%	0
24.09.05	141,200	2,400	80,060	0	0	0.00%	0
24.09.04	145,200	4,000	65,046	0	0	0.00%	0
24.09.03	137,500	7,700	162,295	0	0	0.00%	0
24.09.02	136,900	600	31,019	0	0	0.00%	0
24.08.30	137,300	400	56,972	0	0	0.00%	0
24.08.29	133,800	3,500	89,289	0	0	0.00%	0
24.08.28	136,300	2,500	65,985	0	0	0.00%	0
24.08.27	136,600	300	41,482	0	0	0.00%	0
24.08.26	133,900	2,700	49,735	0	0	0.00%	0
24.08.23	133,000	900	61,704	0	0	0.00%	0
24.08.22	133,500	500	32,643	0	0	0.00%	0
24.08.21	130,500	3,000	59,569	0	0	0.00%	0
24.08.20	132,400	1,900	107,173	0	0	0.00%	0
24.08.19	132,400	0	37,024	0	0	0.00%	0
24.08.16	134,900	2,500	75,563	0	0	0.00%	0
24.08.14	132,500	2,400	36,821	0	0	0.00%	0
24.08.13	135,000	2,500	37,221	0	0	0.00%	0
24.08.12	135,100	100	60,321	0	0	0.00%	0
24.08.09	129,500	5,600	87,876	0	0	0.00%	0
24.08.08	130,100	600	73,432	0	0	0.00%	0
24.08.07	132,000	1,900	63,322	0	0	0.00%	0
24.08.06	123,100	8,900	120,976	0	0	0.00%	0
24.08.05	141,500	18,400	204,506	0	0	0.00%	0
24.08.02	142,400	900	99,497	0	0	0.00%	0
24.08.01	138,700	3,700	79,234	0	0	0.00%	0
24.07.31	141,200	2,500	141,584	0	0	0.00%	0
24.07.30	142,300	1,100	53,129	0	0	0.00%	0
24.07.29	148,200	5,900	141,556	0	0	0.00%	0
24.07.26	149,700	1,500	50,661	0	0	0.00%	0
24.07.25	150,900	1,200	53,479	0	0	0.00%	0
24.07.24	152,100	1,200	42,977	0	0	0.00%	0
24.07.23	154,400	2,300	62,551	0	0	0.00%	0
24.07.22	152,500	1,900	80,480	0	0	0.00%	0
24.07.19	157,600	5,100	138,006	0	0	0.00%	0
24.07.18	163,900	6,300	103,293	0	0	0.00%	0
24.07.17	161,200	2,700	65,117	0	0	0.00%	0
24.07.16	164,300	3,100	63,344	0	0	0.00%	0
24.07.15	165,200	900	83,384	0	0	0.00%	0
24.07.12	164,500	700	108,966	0	0	0.00%	0
24.07.11	154,000	10,500	322,705	0	0	0.00%	0
24.07.10	156,400	2,400	55,494	0	0	0.00%	0
24.07.09	157,700	1,300	65,744	0	0	0.00%	0
24.07.08	146,500	11,200	270,258	0	0	0.00%	0
24.07.05	149,000	2,500	55,895	0	0	0.00%	0
24.07.04	148,300	700	93,813	0	0	0.00%	0
24.07.03	146,000	2,300	35,395	0	0	0.00%	0
24.07.02	147,000	1,000	50,143	0	0	0.00%	0
24.07.01	146,500	500	31,511	0	0	0.00%	0
24.06.28	145,300	1,200	41,441	0	0	0.00%	0
24.06.27	147,500	2,200	56,365	0	0	0.00%	0
24.06.26	148,600	1,100	71,633	0	0	0.00%	0
24.06.25	150,100	1,500	69,207	0	0	0.00%	0
24.06.24	149,200	900	52,234	0	0	0.00%	0
24.06.21	156,700	7,500	113,444	0	0	0.00%	0
24.06.20	150,300	6,400	168,255	0	0	0.00%	0
24.06.19	145,000	5,300	123,097	0	0	0.00%	0
24.06.18	149,900	4,900	51,249	0	0	0.00%	0
24.06.17	144,100	5,800	85,987	0	0	0.00%	0
24.06.14	147,700	3,600	96,403	0	0	0.00%	0
24.06.13	152,900	5,200	129,853	0	0	0.00%	0
24.06.12	151,000	1,900	61,524	0	0	0.00%	0
24.06.11	142,600	8,400	114,918	0	0	0.00%	0
24.06.10	144,200	1,600	48,114	0	0	0.00%	0
24.06.07	148,100	3,900	68,826	0	0	0.00%	0
24.06.05	146,000	2,100	40,341	0	0	0.00%	0
24.06.04	148,300	2,300	47,576	0	0	0.00%	0
24.06.03	147,400	900	86,825	0	0	0.00%	0
24.05.31	144,400	3,000	165,129	0	0	0.00%	0
24.05.30	140,800	3,600	71,267	0	0	0.00%	0
24.05.29	146,100	5,300	97,856	0	0	0.00%	0
24.05.28	152,200	6,100	93,460	0	0	0.00%	0
24.05.27	146,200	6,000	97,487	0	0	0.00%	0
24.05.24	146,500	300	52,226	0	0	0.00%	0
24.05.23	153,500	7,000	79,710	0	0	0.00%	0
24.05.22	153,900	400	44,763	0	0	0.00%	0
24.05.21	156,400	2,500	51,537	0	0	0.00%	0
24.05.20	154,400	2,000	160,379	0	0	0.00%	0
24.05.17	150,700	3,700	147,283	0	0	0.00%	0
24.05.16	147,700	3,000	124,127	0	0	0.00%	0
24.05.14	141,900	5,800	136,115	0	0	0.00%	0
24.05.13	139,500	2,400	45,959	0	0	0.00%	0
24.05.10	143,900	4,400	65,586	0	0	0.00%	0
24.05.09	143,800	100	58,379	0	0	0.00%	0
24.05.08	142,300	1,500	72,439	0	0	0.00%	0
24.05.07	138,600	3,700	171,188	0	0	0.00%	0
24.05.03	135,000	3,600	70,205	0	0	0.00%	0
24.05.02	138,200	3,200	55,191	0	0	0.00%	0
24.04.30	138,300	100	65,605	0	0	0.00%	0
24.04.29	128,600	9,700	195,256	0	0	0.00%	0
24.04.26	130,200	1,600	61,339	0	0	0.00%	0
24.04.25	125,400	4,800	133,219	0	0	0.00%	0
24.04.24	123,000	2,400	57,634	0	0	0.00%	0
24.04.23	123,100	100	59,510	0	0	0.00%	0
24.04.22	117,100	6,000	94,171	0	0	0.00%	0
24.04.19	118,200	1,100	68,249	0	0	0.00%	0
24.04.18	116,600	1,600	56,180	0	0	0.00%	0
24.04.17	119,700	3,100	64,801	0	0	0.00%	0
24.04.16	122,500	2,800	53,117	0	0	0.00%	0
24.04.15	119,900	2,600	132,209	0	0	0.00%	0
24.04.12	123,300	3,400	93,229	0	0	0.00%	0
24.04.11	123,300	0	77,935	0	0	0.00%	0
24.04.09	126,100	2,800	79,949	0	0	0.00%	0
24.04.08	128,300	2,200	75,031	0	0	0.00%	0
24.04.05	130,000	1,700	64,687	0	0	0.00%	0
24.04.04	131,600	1,600	72,437	0	0	0.00%	0
24.04.03	134,300	2,700	58,993	0	0	0.00%	0
24.04.02	139,000	4,700	67,793	0	0	0.00%	0
24.04.01	135,800	3,200	80,021	0	0	0.00%	0
24.03.29	140,500	4,700	91,380	0	0	0.00%	0
24.03.28	145,500	5,000	79,801	0	0	0.00%	0
24.03.27	148,400	2,900	87,609	0	0	0.00%	0
24.03.26	140,000	8,400	190,638	0	0	0.00%	0
24.03.25	140,300	300	73,762	0	0	0.00%	0
24.03.22	141,000	700	84,498	0	0	0.00%	0
24.03.21	140,500	500	83,157	0	0	0.00%	0
24.03.20	140,500	0	116,365	0	0	0.00%	0
24.03.19	137,600	2,900	120,670	0	0	0.00%	0
24.03.18	139,700	2,100	67,045	0	0	0.00%	0
24.03.15	140,200	500	118,996	0	0	0.00%	0
24.03.14	136,700	3,500	175,527	0	0	0.00%	0
24.03.13	134,900	1,800	87,252	0	0	0.00%	0
24.03.12	136,700	1,800	89,576	0	0	0.00%	0
24.03.11	139,700	3,000	122,296	0	0	0.00%	0
24.03.08	145,600	5,900	229,329	0	0	0.00%	0
24.03.07	144,400	1,200	382,429	0	0	0.00%	0
24.03.06	147,500	3,100	82,098	0	0	0.00%	0
24.03.05	151,500	4,000	76,790	0	0	0.00%	0
24.03.04	147,900	3,600	117,305	0	0	0.00%	0
24.02.29	147,400	500	187,720	0	0	0.00%	0
24.02.28	140,700	6,700	111,981	0	0	0.00%	0
24.02.27	142,100	1,400	82,947	0	0	0.00%	0
24.02.26	147,300	5,200	125,398	0	0	0.00%	0
24.02.23	147,300	0	144,175	0	0	0.00%	0
24.02.22	151,900	4,600	152,250	0	0	0.00%	0
24.02.21	153,800	1,900	103,588	0	0	0.00%	0
24.02.20	161,500	7,700	192,267	0	0	0.00%	0
24.02.19	155,200	6,300	337,460	0	0	0.00%	0
24.02.16	141,800	13,400	652,201	0	0	0.00%	0
24.02.15	136,100	5,700	108,545	0	0	0.00%	0
24.02.14	139,700	3,600	122,770	0	0	0.00%	0
24.02.13	140,200	500	131,017	0	0	0.00%	0
24.02.08	142,500	2,300	184,263	0	0	0.00%	0
24.02.07	137,700	4,800	142,379	0	0	0.00%	0
24.02.06	136,900	800	125,818	0	0	0.00%	0
24.02.05	130,600	6,300	248,444	0	0	0.00%	0
24.02.02	130,400	200	168,904	0	0	0.00%	0
24.02.01	124,800	5,600	220,863	0	0	0.00%	0
24.01.31	128,900	4,100	206,298	0	0	0.00%	0
24.01.30	125,400	3,500	464,747	0	0	0.00%	0
24.01.29	115,200	10,200	240,888	0	0	0.00%	0
24.01.26	116,400	1,200	39,919	0	0	0.00%	0
24.01.25	112,500	3,900	96,718	0	0	0.00%	0
24.01.24	110,200	2,300	125,953	0	0	0.00%	0
24.01.23	108,200	2,000	72,367	0	0	0.00%	0
24.01.22	111,100	2,900	94,985	0	0	0.00%	0
24.01.19	113,500	2,400	109,925	0	0	0.00%	0
24.01.18	115,400	1,900	88,568	0	0	0.00%	0
24.01.17	120,500	5,100	102,742	0	0	0.00%	0
24.01.16	121,600	1,100	57,961	0	0	0.00%	0
24.01.15	121,600	0	25,316	0	0	0.00%	0
24.01.12	122,300	700	49,993	0	0	0.00%	0
24.01.11	123,900	1,600	72,090	0	0	0.00%	0
24.01.10	124,100	200	49,546	0	0	0.00%	0
24.01.09	124,000	100	38,839	0	0	0.00%	0
24.01.08	126,000	2,000	44,853	0	0	0.00%	0
24.01.05	126,400	400	51,453	0	0	0.00%	0
24.01.04	128,400	2,000	53,200	0	0	0.00%	0
24.01.03	129,300	900	38,654	0	0	0.00%	0
24.01.02	132,900	3,600	65,078	0	0	0.00%	0
23.12.28	130,900	2,000	54,401	0	0	0.00%	0
23.12.27	137,800	6,900	99,412	0	0	0.00%	0
23.12.26	137,900	100	112,505	0	0	0.00%	0
23.12.22	139,300	1,400	33,318	0	0	0.00%	0
23.12.21	139,900	600	46,550	0	0	0.00%	0
23.12.20	138,100	1,800	71,773	0	0	0.00%	0
23.12.19	144,200	6,100	137,102	0	0	0.00%	0
23.12.18	134,100	10,100	289,587	0	0	0.00%	0
23.12.15	128,700	5,400	157,069	0	0	0.00%	0
23.12.14	126,200	2,500	73,901	0	0	0.00%	0
23.12.13	127,200	1,000	26,496	0	0	0.00%	0
23.12.12	126,100	1,100	40,793	0	0	0.00%	0
23.12.11	126,100	0	27,086	0	0	0.00%	0
23.12.08	127,300	1,200	33,802	0	0	0.00%	0
23.12.07	122,700	4,600	113,802	0	0	0.00%	0
23.12.06	126,500	3,800	59,119	0	0	0.00%	0
23.12.05	125,500	1,000	40,688	0	0	0.00%	0
23.12.04	126,500	1,000	31,343	0	0	0.00%	0
23.12.01	128,000	1,500	29,400	0	0	0.00%	0
23.11.30	127,600	400	178,241	0	0	0.00%	0
23.11.29	129,100	1,500	32,391	0	0	0.00%	0
23.11.28	128,700	400	43,388	0	0	0.00%	0
23.11.27	128,200	500	32,024	0	0	0.00%	0
23.11.24	130,100	1,900	40,224	0	0	0.00%	0
23.11.23	130,300	200	28,426	0	0	0.00%	0
23.11.22	130,400	100	65,878	0	0	0.00%	0
23.11.21	131,000	600	39,646	0	0	0.00%	0
23.11.20	131,100	100	31,350	0	0	0.00%	0
23.11.17	130,600	500	30,636	0	0	0.00%	0
23.11.16	131,400	700	17,765	0	0	0.00%	0
23.11.15	127,600	3,800	51,096	0	0	0.00%	0
23.11.14	126,200	1,400	32,715	0	0	0.00%	0
23.11.13	129,000	2,800	46,952	0	0	0.00%	0
23.11.10	130,800	1,800	32,015	0	0	0.00%	0
23.11.09	129,500	1,300	44,924	0	0	0.00%	0
23.11.08	128,300	1,200	56,627	0	0	0.00%	0
23.11.07	126,600	1,700	80,504	0	0	0.00%	0
23.11.06	122,000	4,600	77,283	0	0	0.00%	0
23.11.03	117,900	4,100	99,516	0	0	0.00%	0
23.11.02	116,800	1,100	138,891	0	0	0.00%	0
23.11.01	126,700	9,900	268,292	0	0	0.00%	0
23.10.31	129,500	2,800	109,411	0	0	0.00%	0
23.10.30	122,600	6,900	131,346	0	0	0.00%	0
23.10.27	122,300	300	33,907	0	0	0.00%	0
23.10.26	125,200	2,900	79,831	0	0	0.00%	0
23.10.25	121,200	4,000	78,523	0	0	0.00%	0
23.10.24	118,900	2,300	38,951	0	0	0.00%	0
23.10.23	121,300	2,400	67,907	0	0	0.00%	0
23.10.20	128,400	7,100	90,721	0	0	0.00%	0
23.10.19	131,500	3,100	43,659	0	0	0.00%	0
23.10.18	129,600	1,900	117,519	0	0	0.00%	0
23.10.17	129,100	500	52,958	0	0	0.00%	0
23.10.16	129,000	100	72,103	0	0	0.00%	0
23.10.13	131,100	2,100	47,566	0	0	0.00%	0
23.10.12	131,800	700	71,556	0	0	0.00%	0
23.10.11	128,300	3,500	55,309	0	0	0.00%	0
23.10.10	132,500	4,200	144,393	0	0	0.00%	0
23.10.06	126,500	6,000	85,080	0	0	0.00%	0
23.10.05	128,400	1,900	83,152	0	0	0.00%	0
23.10.04	134,100	5,700	70,502	0	0	0.00%	0
23.09.27	130,900	3,200	76,501	0	0	0.00%	0
23.09.26	133,500	2,600	59,425	0	0	0.00%	0
23.09.25	128,500	5,000	124,543	0	0	0.00%	0
23.09.22	132,100	3,600	49,415	0	0	0.00%	0
23.09.21	134,100	2,000	60,113	0	0	0.00%	0
23.09.20	138,100	4,000	54,482	0	0	0.00%	0
23.09.19	131,500	6,600	203,596	0	0	0.00%	0
23.09.18	131,900	400	40,261	0	0	0.00%	0
23.09.15	131,000	900	63,721	0	0	0.00%	0
23.09.14	130,900	100	61,496	0	0	0.00%	0
23.09.13	130,100	800	58,604	0	0	0.00%	0
23.09.12	129,900	200	60,856	0	0	0.00%	0
23.09.11	129,200	700	65,669	0	0	0.00%	0
23.09.08	129,600	400	27,770	0	0	0.00%	0
23.09.07	130,900	1,300	55,727	0	0	0.00%	0
23.09.06	130,600	300	64,355	0	0	0.00%	0
23.09.05	132,000	1,400	56,212	0	0	0.00%	0
23.09.04	123,200	8,800	187,457	0	0	0.00%	0
23.09.01	124,800	1,600	35,478	0	0	0.00%	0
23.08.31	124,600	200	62,359	0	0	0.00%	0
23.08.30	124,800	200	76,204	0	0	0.00%	0
23.08.29	124,100	700	79,072	0	0	0.00%	0
23.08.28	121,500	2,600	77,704	0	0	0.00%	0
23.08.25	117,500	4,000	87,249	0	0	0.00%	0
23.08.24	115,700	1,800	58,541	0	0	0.00%	0
23.08.23	116,600	900	70,339	0	0	0.00%	0
23.08.22	117,600	1,000	40,509	0	0	0.00%	0
23.08.21	115,900	1,700	40,869	0	0	0.00%	0
23.08.18	117,000	1,100	40,773	0	0	0.00%	0
23.08.17	117,400	400	80,899	0	0	0.00%	0
23.08.16	124,400	7,000	96,727	0	0	0.00%	0
23.08.14	122,700	1,700	77,487	0	0	0.00%	0
23.08.11	122,500	200	42,928	0	0	0.00%	0
23.08.10	122,600	100	67,104	0	0	0.00%	0
23.08.09	121,700	900	57,166	0	0	0.00%	0
23.08.08	124,800	3,100	71,205	0	0	0.00%	0
23.08.07	125,900	1,100	42,862	0	0	0.00%	0
23.08.04	126,000	100	64,019	0	0	0.00%	0
23.08.03	125,900	100	62,180	0	0	0.00%	0
23.08.02	127,700	1,800	73,663	0	0	0.00%	0
23.08.01	120,100	7,600	140,921	0	0	0.00%	0
23.07.31	119,700	400	91,944	0	0	0.00%	0
23.07.28	120,300	600	55,393	0	0	0.00%	0
23.07.27	117,900	2,400	70,946	0	0	0.00%	0
23.07.26	121,700	3,800	90,868	0	0	0.00%	0
23.07.25	122,300	600	71,197	0	0	0.00%	0
23.07.24	124,900	2,600	98,751	0	0	0.00%	0
23.07.21	124,500	400	50,561	0	0	0.00%	0
23.07.20	125,500	1,000	65,309	0	0	0.00%	0
23.07.19	126,400	900	41,271	0	0	0.00%	0
23.07.18	127,800	1,400	41,810	0	0	0.00%	0
23.07.17	126,300	1,500	64,162	0	0	0.00%	0
23.07.14	123,300	3,000	107,676	0	0	0.00%	0
23.07.13	122,900	400	93,292	0	0	0.00%	0
23.07.12	123,200	300	61,557	0	0	0.00%	0
23.07.11	122,800	400	34,065	0	0	0.00%	0
23.07.10	121,700	1,100	50,718	0	0	0.00%	0
23.07.07	123,800	2,100	103,833	0	0	0.00%	0
23.07.06	126,900	3,100	99,732	0	0	0.00%	0
23.07.05	127,700	800	72,202	0	0	0.00%	0
23.07.04	134,600	6,900	178,792	0	0	0.00%	0
23.07.03	132,700	1,900	74,982	0	0	0.00%	0
23.06.30	131,500	1,200	62,727	0	0	0.00%	0
23.06.29	134,200	2,700	77,515	0	0	0.00%	0
23.06.28	136,200	2,000	72,394	0	0	0.00%	0
23.06.27	135,000	1,200	53,402	0	0	0.00%	0
23.06.26	133,500	1,500	62,143	0	0	0.00%	0
23.06.23	139,700	6,200	101,757	0	0	0.00%	0
23.06.22	136,400	3,300	113,817	0	0	0.00%	0
23.06.21	143,100	6,700	165,329	0	0	0.00%	0
23.06.20	131,000	12,100	369,625	0	0	0.00%	0
23.06.19	130,000	1,000	51,966	0	0	0.00%	0
23.06.16	128,300	1,700	68,632	0	0	0.00%	0
23.06.15	132,400	4,100	96,890	0	0	0.00%	0
23.06.14	131,200	1,200	100,358	0	0	0.00%	0
23.06.13	132,300	1,100	47,311	0	0	0.00%	0
23.06.12	132,300	0	49,564	0	0	0.00%	0
23.06.09	132,700	400	55,378	0	0	0.00%	0
23.06.08	133,700	1,000	78,231	0	0	0.00%	0
23.06.07	132,000	1,700	64,243	0	0	0.00%	0
23.06.05	128,000	4,000	94,240	0	0	0.00%	0
23.06.02	126,800	1,200	64,915	0	0	0.00%	0
23.06.01	126,900	100	52,421	0	0	0.00%	0
23.05.31	127,600	700	147,357	0	0	0.00%	0
23.05.30	129,500	1,900	96,816	0	0	0.00%	0
23.05.26	130,900	1,400	51,566	0	0	0.00%	0
23.05.25	132,600	1,700	53,135	0	0	0.00%	0
23.05.24	132,900	300	43,167	0	0	0.00%	0
23.05.23	133,100	200	37,670	0	0	0.00%	0
23.05.22	132,500	600	53,429	0	0	0.00%	0
23.05.19	132,500	0	43,369	0	0	0.00%	0
23.05.18	130,400	2,100	60,458	0	0	0.00%	0
23.05.17	129,100	1,300	44,632	0	0	0.00%	0
23.05.16	129,100	0	50,102	0	0	0.00%	0
23.05.15	130,000	900	90,127	0	0	0.00%	0
23.05.12	132,200	2,200	67,377	0	0	0.00%	0
23.05.11	129,900	2,300	96,403	0	0	0.00%	0
23.05.10	135,100	5,200	147,318	0	0	0.00%	0
23.05.09	135,700	600	51,466	0	0	0.00%	0
23.05.08	135,700	0	53,423	0	0	0.00%	0
23.05.04	135,900	200	51,903	0	0	0.00%	0
23.05.03	141,500	5,600	116,141	0	0	0.00%	0
23.05.02	136,400	5,100	120,393	0	0	0.00%	0
23.04.28	135,000	1,400	72,808	0	0	0.00%	0
23.04.27	135,700	700	99,947	0	0	0.00%	0
23.04.26	136,500	800	54,323	0	0	0.00%	0
23.04.25	137,700	1,200	69,556	0	0	0.00%	0
23.04.24	137,700	0	78,351	0	0	0.00%	0
23.04.21	138,300	600	75,432	0	0	0.00%	0
23.04.20	138,300	500	41,768	0	0	0.00%	0
23.04.19	140,100	1,800	63,177	0	0	0.00%	0
23.04.18	138,500	1,600	84,490	0	0	0.00%	0
23.04.17	142,700	4,200	120,681	0	0	0.00%	0
23.04.14	139,300	3,700	91,217	0	0	0.00%	0
23.04.13	139,700	400	85,253	0	0	0.00%	0
23.04.12	139,100	600	78,073	0	0	0.00%	0
23.04.11	138,200	900	82,965	0	0	0.00%	0
23.04.10	138,000	200	59,658	0	0	0.00%	0
23.04.07	137,900	100	72,963	0	0	0.00%	0
23.04.06	139,900	2,000	76,727	0	0	0.00%	0
23.04.05	142,000	2,100	87,403	0	0	0.00%	0
23.04.04	141,600	400	66,046	0	0	0.00%	0
23.04.03	143,700	2,100	77,755	0	0	0.00%	0
23.03.31	141,700	2,000	106,951	0	0	0.00%	0
23.03.30	143,500	1,800	77,824	0	0	0.00%	0
23.03.29	142,000	1,500	79,511	0	0	0.00%	0
23.03.28	139,200	2,800	74,186	0	0	0.00%	0
23.03.27	140,100	900	67,463	0	0	0.00%	0
23.03.24	143,300	3,200	101,989	0	0	0.00%	0
23.03.23	142,600	700	59,241	0	0	0.00%	0
23.03.22	144,000	1,400	49,493	0	0	0.00%	0
23.03.21	146,100	2,100	71,397	0	0	0.00%	0
23.03.20	139,700	6,400	99,718	0	0	0.00%	0
23.03.17	142,000	2,300	110,123	0	0	0.00%	0
23.03.16	144,400	2,400	86,936	0	0	0.00%	0
23.03.15	146,300	1,900	62,917	0	0	0.00%	0
23.03.14	151,600	5,300	64,187	0	0	0.00%	0
23.03.13	151,200	400	64,711	0	0	0.00%	0
23.03.10	158,400	7,200	115,152	0	0	0.00%	0
23.03.09	156,000	2,400	166,132	0	0	0.00%	0
23.03.08	158,000	2,000	87,303	0	0	0.00%	0
23.03.07	159,100	1,100	65,611	0	0	0.00%	0
23.03.06	162,900	3,800	126,544	0	0	0.00%	0
23.03.03	162,700	200	90,144	0	0	0.00%	0
23.03.02	157,300	5,400	182,676	0	0	0.00%	0
23.02.28	162,000	4,700	198,166	0	0	0.00%	0
23.02.27	161,700	300	120,040	0	0	0.00%	0
23.02.24	161,100	600	114,989	0	0	0.00%	0
23.02.23	159,100	2,000	141,540	0	0	0.00%	0
23.02.22	161,400	2,300	139,778	0	0	0.00%	0
23.02.21	154,400	7,000	293,171	0	0	0.00%	0
23.02.20	144,900	9,500	245,481	0	0	0.00%	0
23.02.17	142,000	2,900	74,648	0	0	0.00%	0
23.02.16	142,000	0	67,384	0	0	0.00%	0
23.02.15	142,900	900	69,366	0	0	0.00%	0
23.02.14	142,300	600	59,815	0	0	0.00%	0
23.02.13	142,700	400	51,963	0	0	0.00%	0
23.02.10	145,900	3,200	80,478	0	0	0.00%	0
23.02.09	148,300	2,400	87,409	0	0	0.00%	0
23.02.08	148,000	300	64,069	0	0	0.00%	0
23.02.06	146,500	2,500	94,754	0	0	0.00%	0
23.02.03	145,300	1,200	70,562	0	0	0.00%	0
23.02.02	147,600	2,300	79,618	0	0	0.00%	0
23.02.01	147,400	200	44,621	0	0	0.00%	0
23.01.31	146,600	800	82,642	0	0	0.00%	0
23.01.30	149,400	2,800	56,418	0	0	0.00%	0
23.01.27	148,000	1,300	49,910	0	0	0.00%	0
23.01.25	148,000	100	50,849	0	0	0.00%	0
23.01.20	148,000	500	27,443	0	0	0.00%	0
23.01.19	148,500	2,000	46,802	0	0	0.00%	0
23.01.18	146,500	2,000	72,534	0	0	0.00%	0
23.01.17	148,500	500	84,361	0	0	0.00%	0
23.01.16	149,000	5,500	144,300	0	0	0.00%	0
23.01.13	143,500	500	59,568	0	0	0.00%	0
23.01.12	144,000	0	63,956	0	0	0.00%	0
23.01.11	144,000	3,500	82,408	0	0	0.00%	0
23.01.10	140,500	2,000	118,983	0	0	0.00%	0
23.01.09	138,500	10,500	139,035	0	0	0.00%	0
23.01.06	128,000	500	43,879	0	0	0.00%	0
23.01.05	128,500	5,000	81,380	0	0	0.00%	0
23.01.04	123,500	500	38,294	0	0	0.00%	0
23.01.03	123,000	2,000	71,870	0	0	0.00%	0
23.01.02	121,000	5,000	90,605	0	0	0.00%	0
22.12.29	126,000	7,000	127,424	0	0	0.00%	0
22.12.28	133,000	9,500	142,978	0	0	0.00%	0
22.12.27	142,500	500	100,715	0	0	0.00%	0
22.12.26	142,000	2,000	77,591	0	0	0.00%	0
22.12.23	140,000	500	52,014	0	0	0.00%	0
22.12.22	140,500	2,000	43,237	0	0	0.00%	0
22.12.21	138,500	1,000	38,224	0	0	0.00%	0
22.12.20	137,500	2,500	37,635	0	0	0.00%	0
22.12.19	140,000	500	31,558	0	0	0.00%	0
22.12.16	139,500	500	83,785	0	0	0.00%	0
22.12.15	140,000	4,000	54,768	0	0	0.00%	0
22.12.14	144,000	3,000	35,734	0	0	0.00%	0
22.12.13	141,000	1,000	51,238	0	0	0.00%	0
22.12.12	142,000	0	29,599	0	0	0.00%	0
22.12.09	142,000	0	42,864	0	0	0.00%	0
22.12.08	142,000	0	85,353	0	0	0.00%	0
22.12.07	142,000	0	42,728	0	0	0.00%	0
22.12.06	142,000	1,500	59,319	0	0	0.00%	0
22.12.05	143,500	0	56,203	0	0	0.00%	0
22.12.02	143,500	3,000	74,061	0	0	0.00%	0
22.12.01	146,500	3,000	57,575	0	0	0.00%	0
22.11.30	149,500	1,000	89,186	0	0	0.00%	0
22.11.29	150,500	4,500	60,142	0	0	0.00%	0
22.11.28	146,000	1,000	39,724	0	0	0.00%	0
22.11.25	147,000	0	36,945	0	0	0.00%	0
22.11.24	147,000	0	58,561	0	0	0.00%	0
22.11.23	147,000	2,000	38,220	0	0	0.00%	0
22.11.22	145,000	1,500	45,419	0	0	0.00%	0
22.11.21	146,500	500	72,391	0	0	0.00%	0
22.11.18	147,000	1,000	44,680	0	0	0.00%	0
22.11.17	148,000	1,000	44,346	0	0	0.00%	0
22.11.16	149,000	5,000	138,521	0	0	0.00%	0
22.11.15	154,000	500	52,177	0	0	0.00%	0
22.11.14	153,500	5,500	146,903	0	0	0.00%	0
22.11.11	148,000	3,500	99,827	0	0	0.00%	0
22.11.10	144,500	2,000	112,178	0	0	0.00%	0
22.11.09	146,500	2,000	71,927	0	0	0.00%	0
22.11.08	144,500	1,500	119,101	0	0	0.00%	0
22.11.07	146,000	10,000	272,215	0	0	0.00%	0
22.11.04	136,000	1,500	54,716	0	0	0.00%	0
22.11.03	134,500	3,000	68,202	0	0	0.00%	0
22.11.02	137,500	4,500	111,177	0	0	0.00%	0
22.11.01	133,000	2,000	42,441	0	0	0.00%	0
22.10.31	131,000	1,000	65,846	0	0	0.00%	0
22.10.28	132,000	1,000	48,696	0	0	0.00%	0
22.10.27	133,000	1,500	58,165	0	0	0.00%	0
22.10.26	131,500	500	80,050	0	0	0.00%	0
22.10.25	132,000	3,000	87,705	0	0	0.00%	0
22.10.24	135,000	500	50,297	0	0	0.00%	0
22.10.21	134,500	4,500	66,486	0	0	0.00%	0
22.10.20	139,000	3,500	231,284	0	0	0.00%	0
22.10.19	135,500	0	73,268	0	0	0.00%	0
22.10.18	135,500	1,000	81,860	0	0	0.00%	0
22.10.17	136,500	0	107,808	0	0	0.00%	0
22.10.14	136,500	7,000	114,725	0	0	0.00%	0
22.10.13	129,500	5,500	134,456	0	0	0.00%	0
22.10.12	135,000	3,500	115,578	0	0	0.00%	0
22.10.11	131,500	3,000	170,179	0	0	0.00%	0
22.10.07	134,500	10,500	266,603	0	0	0.00%	0
22.10.06	124,000	6,500	76,443	0	0	0.00%	0
22.10.05	117,500	2,000	44,489	0	0	0.00%	0
22.10.04	119,500	4,000	52,444	0	0	0.00%	0
22.09.30	115,500	500	66,726	0	0	0.00%	0
22.09.29	116,000	3,500	105,563	0	0	0.00%	0
22.09.28	112,500	2,500	117,001	0	0	0.00%	0
22.09.27	115,000	1,500	90,830	0	0	0.00%	0
22.09.26	116,500	4,000	82,358	0	0	0.00%	0
22.09.23	120,500	4,000	89,760	0	0	0.00%	0
22.09.22	124,500	3,500	73,510	0	0	0.00%	0
22.09.21	128,000	2,500	60,390	0	0	0.00%	0
22.09.20	130,500	3,500	157,916	0	0	0.00%	0
22.09.19	127,000	2,500	44,717	0	0	0.00%	0
22.09.16	129,500	3,500	73,704	0	0	0.00%	0
22.09.15	126,000	1,500	40,336	0	0	0.00%	0
22.09.14	127,500	2,000	59,904	0	0	0.00%	0
22.09.13	129,500	2,500	78,760	0	0	0.00%	0
22.09.08	127,000	3,000	70,902	0	0	0.00%	0
22.09.07	124,000	2,500	61,994	0	0	0.00%	0
22.09.06	126,500	500	36,907	0	0	0.00%	0