금호석유

(011780)    I    코스피 화학 11.08 15:33
121,000 전일 136,300 고가 136,200 상한가 177,100 거래량
(주)
457,687
15,300 -11.23% 시가 135,100 저가 121,000 하한가 95,500 거래대금
(백만)
56,934
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 136,300 15,300 457,687 7,867 6,394,083 23.39% 20,940,504
24.11.07 134,000 2,300 97,617 -23,010 6,386,216 23.36% 20,948,371
24.11.06 137,500 3,500 93,809 -3,978 6,409,226 23.45% 20,925,361
24.11.05 136,200 1,300 53,064 -996 6,413,204 23.46% 20,921,383
24.11.04 137,200 1,000 73,145 -14,758 6,414,200 23.47% 20,920,387
24.11.01 142,600 5,400 72,452 -6,617 6,428,958 23.52% 20,905,629
24.10.31 142,400 200 58,591 -901 6,435,575 23.54% 20,899,012
24.10.30 142,600 200 38,320 -10,258 6,436,476 23.55% 20,898,111
24.10.29 146,200 3,600 57,563 23,560 6,446,734 23.58% 20,887,853
24.10.28 141,700 4,500 130,426 6,423,174 6,423,174 23.50% 20,911,413
24.10.25 142,300 600 74,608 0 0 0.00% 0
24.10.24 134,800 7,500 154,027 0 0 0.00% 0
24.10.23 133,400 1,400 67,932 0 0 0.00% 0
24.10.22 136,600 3,200 77,569 0 0 0.00% 0
24.10.21 138,800 2,200 70,711 0 0 0.00% 0
24.10.18 136,500 2,300 62,333 0 0 0.00% 0
24.10.17 139,200 2,700 75,485 0 0 0.00% 0
24.10.16 141,900 2,700 142,867 0 0 0.00% 0
24.10.15 146,000 4,100 108,699 0 0 0.00% 0
24.10.14 142,700 3,300 115,522 0 0 0.00% 0
24.10.11 147,200 4,500 99,306 0 0 0.00% 0
24.10.10 147,700 500 132,106 0 0 0.00% 0
24.10.08 156,400 8,700 161,545 0 0 0.00% 0
24.10.07 156,300 100 95,022 0 0 0.00% 0
24.10.04 156,700 400 105,211 0 0 0.00% 0
24.10.02 157,900 1,200 89,688 0 0 0.00% 0
24.09.30 158,100 200 133,907 0 0 0.00% 0
24.09.27 153,900 4,200 274,853 0 0 0.00% 0
24.09.26 149,700 4,200 183,953 0 0 0.00% 0
24.09.25 144,800 4,900 414,365 0 0 0.00% 0
24.09.24 134,500 10,300 204,836 0 0 0.00% 0
24.09.23 133,400 1,100 91,171 0 0 0.00% 0
24.09.20 131,000 2,400 172,675 0 0 0.00% 0
24.09.19 133,300 2,300 128,431 0 0 0.00% 0
24.09.13 133,500 200 237,307 0 0 0.00% 0
24.09.12 145,400 11,900 295,834 0 0 0.00% 0
24.09.11 142,600 2,800 65,008 0 0 0.00% 0
24.09.10 142,500 100 65,659 0 0 0.00% 0
24.09.09 140,200 2,300 50,574 0 0 0.00% 0
24.09.06 143,600 3,400 51,770 0 0 0.00% 0
24.09.05 141,200 2,400 80,060 0 0 0.00% 0
24.09.04 145,200 4,000 65,046 0 0 0.00% 0
24.09.03 137,500 7,700 162,295 0 0 0.00% 0
24.09.02 136,900 600 31,019 0 0 0.00% 0
24.08.30 137,300 400 56,972 0 0 0.00% 0
24.08.29 133,800 3,500 89,289 0 0 0.00% 0
24.08.28 136,300 2,500 65,985 0 0 0.00% 0
24.08.27 136,600 300 41,482 0 0 0.00% 0
24.08.26 133,900 2,700 49,735 0 0 0.00% 0
24.08.23 133,000 900 61,704 0 0 0.00% 0
24.08.22 133,500 500 32,643 0 0 0.00% 0
24.08.21 130,500 3,000 59,569 0 0 0.00% 0
24.08.20 132,400 1,900 107,173 0 0 0.00% 0
24.08.19 132,400 0 37,024 0 0 0.00% 0
24.08.16 134,900 2,500 75,563 0 0 0.00% 0
24.08.14 132,500 2,400 36,821 0 0 0.00% 0
24.08.13 135,000 2,500 37,221 0 0 0.00% 0
24.08.12 135,100 100 60,321 0 0 0.00% 0
24.08.09 129,500 5,600 87,876 0 0 0.00% 0
24.08.08 130,100 600 73,432 0 0 0.00% 0
24.08.07 132,000 1,900 63,322 0 0 0.00% 0
24.08.06 123,100 8,900 120,976 0 0 0.00% 0
24.08.05 141,500 18,400 204,506 0 0 0.00% 0
24.08.02 142,400 900 99,497 0 0 0.00% 0
24.08.01 138,700 3,700 79,234 0 0 0.00% 0
24.07.31 141,200 2,500 141,584 0 0 0.00% 0
24.07.30 142,300 1,100 53,129 0 0 0.00% 0
24.07.29 148,200 5,900 141,556 0 0 0.00% 0
24.07.26 149,700 1,500 50,661 0 0 0.00% 0
24.07.25 150,900 1,200 53,479 0 0 0.00% 0
24.07.24 152,100 1,200 42,977 0 0 0.00% 0
24.07.23 154,400 2,300 62,551 0 0 0.00% 0
24.07.22 152,500 1,900 80,480 0 0 0.00% 0
24.07.19 157,600 5,100 138,006 0 0 0.00% 0
24.07.18 163,900 6,300 103,293 0 0 0.00% 0
24.07.17 161,200 2,700 65,117 0 0 0.00% 0
24.07.16 164,300 3,100 63,344 0 0 0.00% 0
24.07.15 165,200 900 83,384 0 0 0.00% 0
24.07.12 164,500 700 108,966 0 0 0.00% 0
24.07.11 154,000 10,500 322,705 0 0 0.00% 0
24.07.10 156,400 2,400 55,494 0 0 0.00% 0
24.07.09 157,700 1,300 65,744 0 0 0.00% 0
24.07.08 146,500 11,200 270,258 0 0 0.00% 0
24.07.05 149,000 2,500 55,895 0 0 0.00% 0
24.07.04 148,300 700 93,813 0 0 0.00% 0
24.07.03 146,000 2,300 35,395 0 0 0.00% 0
24.07.02 147,000 1,000 50,143 0 0 0.00% 0
24.07.01 146,500 500 31,511 0 0 0.00% 0
24.06.28 145,300 1,200 41,441 0 0 0.00% 0
24.06.27 147,500 2,200 56,365 0 0 0.00% 0
24.06.26 148,600 1,100 71,633 0 0 0.00% 0
24.06.25 150,100 1,500 69,207 0 0 0.00% 0
24.06.24 149,200 900 52,234 0 0 0.00% 0
24.06.21 156,700 7,500 113,444 0 0 0.00% 0
24.06.20 150,300 6,400 168,255 0 0 0.00% 0
24.06.19 145,000 5,300 123,097 0 0 0.00% 0
24.06.18 149,900 4,900 51,249 0 0 0.00% 0
24.06.17 144,100 5,800 85,987 0 0 0.00% 0
24.06.14 147,700 3,600 96,403 0 0 0.00% 0
24.06.13 152,900 5,200 129,853 0 0 0.00% 0
24.06.12 151,000 1,900 61,524 0 0 0.00% 0
24.06.11 142,600 8,400 114,918 0 0 0.00% 0
24.06.10 144,200 1,600 48,114 0 0 0.00% 0
24.06.07 148,100 3,900 68,826 0 0 0.00% 0
24.06.05 146,000 2,100 40,341 0 0 0.00% 0
24.06.04 148,300 2,300 47,576 0 0 0.00% 0
24.06.03 147,400 900 86,825 0 0 0.00% 0
24.05.31 144,400 3,000 165,129 0 0 0.00% 0
24.05.30 140,800 3,600 71,267 0 0 0.00% 0
24.05.29 146,100 5,300 97,856 0 0 0.00% 0
24.05.28 152,200 6,100 93,460 0 0 0.00% 0
24.05.27 146,200 6,000 97,487 0 0 0.00% 0
24.05.24 146,500 300 52,226 0 0 0.00% 0
24.05.23 153,500 7,000 79,710 0 0 0.00% 0
24.05.22 153,900 400 44,763 0 0 0.00% 0
24.05.21 156,400 2,500 51,537 0 0 0.00% 0
24.05.20 154,400 2,000 160,379 0 0 0.00% 0
24.05.17 150,700 3,700 147,283 0 0 0.00% 0
24.05.16 147,700 3,000 124,127 0 0 0.00% 0
24.05.14 141,900 5,800 136,115 0 0 0.00% 0
24.05.13 139,500 2,400 45,959 0 0 0.00% 0
24.05.10 143,900 4,400 65,586 0 0 0.00% 0
24.05.09 143,800 100 58,379 0 0 0.00% 0
24.05.08 142,300 1,500 72,439 0 0 0.00% 0
24.05.07 138,600 3,700 171,188 0 0 0.00% 0
24.05.03 135,000 3,600 70,205 0 0 0.00% 0
24.05.02 138,200 3,200 55,191 0 0 0.00% 0
24.04.30 138,300 100 65,605 0 0 0.00% 0
24.04.29 128,600 9,700 195,256 0 0 0.00% 0
24.04.26 130,200 1,600 61,339 0 0 0.00% 0
24.04.25 125,400 4,800 133,219 0 0 0.00% 0
24.04.24 123,000 2,400 57,634 0 0 0.00% 0
24.04.23 123,100 100 59,510 0 0 0.00% 0
24.04.22 117,100 6,000 94,171 0 0 0.00% 0
24.04.19 118,200 1,100 68,249 0 0 0.00% 0
24.04.18 116,600 1,600 56,180 0 0 0.00% 0
24.04.17 119,700 3,100 64,801 0 0 0.00% 0
24.04.16 122,500 2,800 53,117 0 0 0.00% 0
24.04.15 119,900 2,600 132,209 0 0 0.00% 0
24.04.12 123,300 3,400 93,229 0 0 0.00% 0
24.04.11 123,300 0 77,935 0 0 0.00% 0
24.04.09 126,100 2,800 79,949 0 0 0.00% 0
24.04.08 128,300 2,200 75,031 0 0 0.00% 0
24.04.05 130,000 1,700 64,687 0 0 0.00% 0
24.04.04 131,600 1,600 72,437 0 0 0.00% 0
24.04.03 134,300 2,700 58,993 0 0 0.00% 0
24.04.02 139,000 4,700 67,793 0 0 0.00% 0
24.04.01 135,800 3,200 80,021 0 0 0.00% 0
24.03.29 140,500 4,700 91,380 0 0 0.00% 0
24.03.28 145,500 5,000 79,801 0 0 0.00% 0
24.03.27 148,400 2,900 87,609 0 0 0.00% 0
24.03.26 140,000 8,400 190,638 0 0 0.00% 0
24.03.25 140,300 300 73,762 0 0 0.00% 0
24.03.22 141,000 700 84,498 0 0 0.00% 0
24.03.21 140,500 500 83,157 0 0 0.00% 0
24.03.20 140,500 0 116,365 0 0 0.00% 0
24.03.19 137,600 2,900 120,670 0 0 0.00% 0
24.03.18 139,700 2,100 67,045 0 0 0.00% 0
24.03.15 140,200 500 118,996 0 0 0.00% 0
24.03.14 136,700 3,500 175,527 0 0 0.00% 0
24.03.13 134,900 1,800 87,252 0 0 0.00% 0
24.03.12 136,700 1,800 89,576 0 0 0.00% 0
24.03.11 139,700 3,000 122,296 0 0 0.00% 0
24.03.08 145,600 5,900 229,329 0 0 0.00% 0
24.03.07 144,400 1,200 382,429 0 0 0.00% 0
24.03.06 147,500 3,100 82,098 0 0 0.00% 0
24.03.05 151,500 4,000 76,790 0 0 0.00% 0
24.03.04 147,900 3,600 117,305 0 0 0.00% 0
24.02.29 147,400 500 187,720 0 0 0.00% 0
24.02.28 140,700 6,700 111,981 0 0 0.00% 0
24.02.27 142,100 1,400 82,947 0 0 0.00% 0
24.02.26 147,300 5,200 125,398 0 0 0.00% 0
24.02.23 147,300 0 144,175 0 0 0.00% 0
24.02.22 151,900 4,600 152,250 0 0 0.00% 0
24.02.21 153,800 1,900 103,588 0 0 0.00% 0
24.02.20 161,500 7,700 192,267 0 0 0.00% 0
24.02.19 155,200 6,300 337,460 0 0 0.00% 0
24.02.16 141,800 13,400 652,201 0 0 0.00% 0
24.02.15 136,100 5,700 108,545 0 0 0.00% 0
24.02.14 139,700 3,600 122,770 0 0 0.00% 0
24.02.13 140,200 500 131,017 0 0 0.00% 0
24.02.08 142,500 2,300 184,263 0 0 0.00% 0
24.02.07 137,700 4,800 142,379 0 0 0.00% 0
24.02.06 136,900 800 125,818 0 0 0.00% 0
24.02.05 130,600 6,300 248,444 0 0 0.00% 0
24.02.02 130,400 200 168,904 0 0 0.00% 0
24.02.01 124,800 5,600 220,863 0 0 0.00% 0
24.01.31 128,900 4,100 206,298 0 0 0.00% 0
24.01.30 125,400 3,500 464,747 0 0 0.00% 0
24.01.29 115,200 10,200 240,888 0 0 0.00% 0
24.01.26 116,400 1,200 39,919 0 0 0.00% 0
24.01.25 112,500 3,900 96,718 0 0 0.00% 0
24.01.24 110,200 2,300 125,953 0 0 0.00% 0
24.01.23 108,200 2,000 72,367 0 0 0.00% 0
24.01.22 111,100 2,900 94,985 0 0 0.00% 0
24.01.19 113,500 2,400 109,925 0 0 0.00% 0
24.01.18 115,400 1,900 88,568 0 0 0.00% 0
24.01.17 120,500 5,100 102,742 0 0 0.00% 0
24.01.16 121,600 1,100 57,961 0 0 0.00% 0
24.01.15 121,600 0 25,316 0 0 0.00% 0
24.01.12 122,300 700 49,993 0 0 0.00% 0
24.01.11 123,900 1,600 72,090 0 0 0.00% 0
24.01.10 124,100 200 49,546 0 0 0.00% 0
24.01.09 124,000 100 38,839 0 0 0.00% 0
24.01.08 126,000 2,000 44,853 0 0 0.00% 0
24.01.05 126,400 400 51,453 0 0 0.00% 0
24.01.04 128,400 2,000 53,200 0 0 0.00% 0
24.01.03 129,300 900 38,654 0 0 0.00% 0
24.01.02 132,900 3,600 65,078 0 0 0.00% 0
23.12.28 130,900 2,000 54,401 0 0 0.00% 0
23.12.27 137,800 6,900 99,412 0 0 0.00% 0
23.12.26 137,900 100 112,505 0 0 0.00% 0
23.12.22 139,300 1,400 33,318 0 0 0.00% 0
23.12.21 139,900 600 46,550 0 0 0.00% 0
23.12.20 138,100 1,800 71,773 0 0 0.00% 0
23.12.19 144,200 6,100 137,102 0 0 0.00% 0
23.12.18 134,100 10,100 289,587 0 0 0.00% 0
23.12.15 128,700 5,400 157,069 0 0 0.00% 0
23.12.14 126,200 2,500 73,901 0 0 0.00% 0
23.12.13 127,200 1,000 26,496 0 0 0.00% 0
23.12.12 126,100 1,100 40,793 0 0 0.00% 0
23.12.11 126,100 0 27,086 0 0 0.00% 0
23.12.08 127,300 1,200 33,802 0 0 0.00% 0
23.12.07 122,700 4,600 113,802 0 0 0.00% 0
23.12.06 126,500 3,800 59,119 0 0 0.00% 0
23.12.05 125,500 1,000 40,688 0 0 0.00% 0
23.12.04 126,500 1,000 31,343 0 0 0.00% 0
23.12.01 128,000 1,500 29,400 0 0 0.00% 0
23.11.30 127,600 400 178,241 0 0 0.00% 0
23.11.29 129,100 1,500 32,391 0 0 0.00% 0
23.11.28 128,700 400 43,388 0 0 0.00% 0
23.11.27 128,200 500 32,024 0 0 0.00% 0
23.11.24 130,100 1,900 40,224 0 0 0.00% 0
23.11.23 130,300 200 28,426 0 0 0.00% 0
23.11.22 130,400 100 65,878 0 0 0.00% 0
23.11.21 131,000 600 39,646 0 0 0.00% 0
23.11.20 131,100 100 31,350 0 0 0.00% 0
23.11.17 130,600 500 30,636 0 0 0.00% 0
23.11.16 131,400 700 17,765 0 0 0.00% 0
23.11.15 127,600 3,800 51,096 0 0 0.00% 0
23.11.14 126,200 1,400 32,715 0 0 0.00% 0
23.11.13 129,000 2,800 46,952 0 0 0.00% 0
23.11.10 130,800 1,800 32,015 0 0 0.00% 0
23.11.09 129,500 1,300 44,924 0 0 0.00% 0
23.11.08 128,300 1,200 56,627 0 0 0.00% 0
23.11.07 126,600 1,700 80,504 0 0 0.00% 0
23.11.06 122,000 4,600 77,283 0 0 0.00% 0
23.11.03 117,900 4,100 99,516 0 0 0.00% 0
23.11.02 116,800 1,100 138,891 0 0 0.00% 0
23.11.01 126,700 9,900 268,292 0 0 0.00% 0
23.10.31 129,500 2,800 109,411 0 0 0.00% 0
23.10.30 122,600 6,900 131,346 0 0 0.00% 0
23.10.27 122,300 300 33,907 0 0 0.00% 0
23.10.26 125,200 2,900 79,831 0 0 0.00% 0
23.10.25 121,200 4,000 78,523 0 0 0.00% 0
23.10.24 118,900 2,300 38,951 0 0 0.00% 0
23.10.23 121,300 2,400 67,907 0 0 0.00% 0
23.10.20 128,400 7,100 90,721 0 0 0.00% 0
23.10.19 131,500 3,100 43,659 0 0 0.00% 0
23.10.18 129,600 1,900 117,519 0 0 0.00% 0
23.10.17 129,100 500 52,958 0 0 0.00% 0
23.10.16 129,000 100 72,103 0 0 0.00% 0
23.10.13 131,100 2,100 47,566 0 0 0.00% 0
23.10.12 131,800 700 71,556 0 0 0.00% 0
23.10.11 128,300 3,500 55,309 0 0 0.00% 0
23.10.10 132,500 4,200 144,393 0 0 0.00% 0
23.10.06 126,500 6,000 85,080 0 0 0.00% 0
23.10.05 128,400 1,900 83,152 0 0 0.00% 0
23.10.04 134,100 5,700 70,502 0 0 0.00% 0
23.09.27 130,900 3,200 76,501 0 0 0.00% 0
23.09.26 133,500 2,600 59,425 0 0 0.00% 0
23.09.25 128,500 5,000 124,543 0 0 0.00% 0
23.09.22 132,100 3,600 49,415 0 0 0.00% 0
23.09.21 134,100 2,000 60,113 0 0 0.00% 0
23.09.20 138,100 4,000 54,482 0 0 0.00% 0
23.09.19 131,500 6,600 203,596 0 0 0.00% 0
23.09.18 131,900 400 40,261 0 0 0.00% 0
23.09.15 131,000 900 63,721 0 0 0.00% 0
23.09.14 130,900 100 61,496 0 0 0.00% 0
23.09.13 130,100 800 58,604 0 0 0.00% 0
23.09.12 129,900 200 60,856 0 0 0.00% 0
23.09.11 129,200 700 65,669 0 0 0.00% 0
23.09.08 129,600 400 27,770 0 0 0.00% 0
23.09.07 130,900 1,300 55,727 0 0 0.00% 0
23.09.06 130,600 300 64,355 0 0 0.00% 0
23.09.05 132,000 1,400 56,212 0 0 0.00% 0
23.09.04 123,200 8,800 187,457 0 0 0.00% 0
23.09.01 124,800 1,600 35,478 0 0 0.00% 0
23.08.31 124,600 200 62,359 0 0 0.00% 0
23.08.30 124,800 200 76,204 0 0 0.00% 0
23.08.29 124,100 700 79,072 0 0 0.00% 0
23.08.28 121,500 2,600 77,704 0 0 0.00% 0
23.08.25 117,500 4,000 87,249 0 0 0.00% 0
23.08.24 115,700 1,800 58,541 0 0 0.00% 0
23.08.23 116,600 900 70,339 0 0 0.00% 0
23.08.22 117,600 1,000 40,509 0 0 0.00% 0
23.08.21 115,900 1,700 40,869 0 0 0.00% 0
23.08.18 117,000 1,100 40,773 0 0 0.00% 0
23.08.17 117,400 400 80,899 0 0 0.00% 0
23.08.16 124,400 7,000 96,727 0 0 0.00% 0
23.08.14 122,700 1,700 77,487 0 0 0.00% 0
23.08.11 122,500 200 42,928 0 0 0.00% 0
23.08.10 122,600 100 67,104 0 0 0.00% 0
23.08.09 121,700 900 57,166 0 0 0.00% 0
23.08.08 124,800 3,100 71,205 0 0 0.00% 0
23.08.07 125,900 1,100 42,862 0 0 0.00% 0
23.08.04 126,000 100 64,019 0 0 0.00% 0
23.08.03 125,900 100 62,180 0 0 0.00% 0
23.08.02 127,700 1,800 73,663 0 0 0.00% 0
23.08.01 120,100 7,600 140,921 0 0 0.00% 0
23.07.31 119,700 400 91,944 0 0 0.00% 0
23.07.28 120,300 600 55,393 0 0 0.00% 0
23.07.27 117,900 2,400 70,946 0 0 0.00% 0
23.07.26 121,700 3,800 90,868 0 0 0.00% 0
23.07.25 122,300 600 71,197 0 0 0.00% 0
23.07.24 124,900 2,600 98,751 0 0 0.00% 0
23.07.21 124,500 400 50,561 0 0 0.00% 0
23.07.20 125,500 1,000 65,309 0 0 0.00% 0
23.07.19 126,400 900 41,271 0 0 0.00% 0
23.07.18 127,800 1,400 41,810 0 0 0.00% 0
23.07.17 126,300 1,500 64,162 0 0 0.00% 0
23.07.14 123,300 3,000 107,676 0 0 0.00% 0
23.07.13 122,900 400 93,292 0 0 0.00% 0
23.07.12 123,200 300 61,557 0 0 0.00% 0
23.07.11 122,800 400 34,065 0 0 0.00% 0
23.07.10 121,700 1,100 50,718 0 0 0.00% 0
23.07.07 123,800 2,100 103,833 0 0 0.00% 0
23.07.06 126,900 3,100 99,732 0 0 0.00% 0
23.07.05 127,700 800 72,202 0 0 0.00% 0
23.07.04 134,600 6,900 178,792 0 0 0.00% 0
23.07.03 132,700 1,900 74,982 0 0 0.00% 0
23.06.30 131,500 1,200 62,727 0 0 0.00% 0
23.06.29 134,200 2,700 77,515 0 0 0.00% 0
23.06.28 136,200 2,000 72,394 0 0 0.00% 0
23.06.27 135,000 1,200 53,402 0 0 0.00% 0
23.06.26 133,500 1,500 62,143 0 0 0.00% 0
23.06.23 139,700 6,200 101,757 0 0 0.00% 0
23.06.22 136,400 3,300 113,817 0 0 0.00% 0
23.06.21 143,100 6,700 165,329 0 0 0.00% 0
23.06.20 131,000 12,100 369,625 0 0 0.00% 0
23.06.19 130,000 1,000 51,966 0 0 0.00% 0
23.06.16 128,300 1,700 68,632 0 0 0.00% 0
23.06.15 132,400 4,100 96,890 0 0 0.00% 0
23.06.14 131,200 1,200 100,358 0 0 0.00% 0
23.06.13 132,300 1,100 47,311 0 0 0.00% 0
23.06.12 132,300 0 49,564 0 0 0.00% 0
23.06.09 132,700 400 55,378 0 0 0.00% 0
23.06.08 133,700 1,000 78,231 0 0 0.00% 0
23.06.07 132,000 1,700 64,243 0 0 0.00% 0
23.06.05 128,000 4,000 94,240 0 0 0.00% 0
23.06.02 126,800 1,200 64,915 0 0 0.00% 0
23.06.01 126,900 100 52,421 0 0 0.00% 0
23.05.31 127,600 700 147,357 0 0 0.00% 0
23.05.30 129,500 1,900 96,816 0 0 0.00% 0
23.05.26 130,900 1,400 51,566 0 0 0.00% 0
23.05.25 132,600 1,700 53,135 0 0 0.00% 0
23.05.24 132,900 300 43,167 0 0 0.00% 0
23.05.23 133,100 200 37,670 0 0 0.00% 0
23.05.22 132,500 600 53,429 0 0 0.00% 0
23.05.19 132,500 0 43,369 0 0 0.00% 0
23.05.18 130,400 2,100 60,458 0 0 0.00% 0
23.05.17 129,100 1,300 44,632 0 0 0.00% 0
23.05.16 129,100 0 50,102 0 0 0.00% 0
23.05.15 130,000 900 90,127 0 0 0.00% 0
23.05.12 132,200 2,200 67,377 0 0 0.00% 0
23.05.11 129,900 2,300 96,403 0 0 0.00% 0
23.05.10 135,100 5,200 147,318 0 0 0.00% 0
23.05.09 135,700 600 51,466 0 0 0.00% 0
23.05.08 135,700 0 53,423 0 0 0.00% 0
23.05.04 135,900 200 51,903 0 0 0.00% 0
23.05.03 141,500 5,600 116,141 0 0 0.00% 0
23.05.02 136,400 5,100 120,393 0 0 0.00% 0
23.04.28 135,000 1,400 72,808 0 0 0.00% 0
23.04.27 135,700 700 99,947 0 0 0.00% 0
23.04.26 136,500 800 54,323 0 0 0.00% 0
23.04.25 137,700 1,200 69,556 0 0 0.00% 0
23.04.24 137,700 0 78,351 0 0 0.00% 0
23.04.21 138,300 600 75,432 0 0 0.00% 0
23.04.20 138,300 500 41,768 0 0 0.00% 0
23.04.19 140,100 1,800 63,177 0 0 0.00% 0
23.04.18 138,500 1,600 84,490 0 0 0.00% 0
23.04.17 142,700 4,200 120,681 0 0 0.00% 0
23.04.14 139,300 3,700 91,217 0 0 0.00% 0
23.04.13 139,700 400 85,253 0 0 0.00% 0
23.04.12 139,100 600 78,073 0 0 0.00% 0
23.04.11 138,200 900 82,965 0 0 0.00% 0
23.04.10 138,000 200 59,658 0 0 0.00% 0
23.04.07 137,900 100 72,963 0 0 0.00% 0
23.04.06 139,900 2,000 76,727 0 0 0.00% 0
23.04.05 142,000 2,100 87,403 0 0 0.00% 0
23.04.04 141,600 400 66,046 0 0 0.00% 0
23.04.03 143,700 2,100 77,755 0 0 0.00% 0
23.03.31 141,700 2,000 106,951 0 0 0.00% 0
23.03.30 143,500 1,800 77,824 0 0 0.00% 0
23.03.29 142,000 1,500 79,511 0 0 0.00% 0
23.03.28 139,200 2,800 74,186 0 0 0.00% 0
23.03.27 140,100 900 67,463 0 0 0.00% 0
23.03.24 143,300 3,200 101,989 0 0 0.00% 0
23.03.23 142,600 700 59,241 0 0 0.00% 0
23.03.22 144,000 1,400 49,493 0 0 0.00% 0
23.03.21 146,100 2,100 71,397 0 0 0.00% 0
23.03.20 139,700 6,400 99,718 0 0 0.00% 0
23.03.17 142,000 2,300 110,123 0 0 0.00% 0
23.03.16 144,400 2,400 86,936 0 0 0.00% 0
23.03.15 146,300 1,900 62,917 0 0 0.00% 0
23.03.14 151,600 5,300 64,187 0 0 0.00% 0
23.03.13 151,200 400 64,711 0 0 0.00% 0
23.03.10 158,400 7,200 115,152 0 0 0.00% 0
23.03.09 156,000 2,400 166,132 0 0 0.00% 0
23.03.08 158,000 2,000 87,303 0 0 0.00% 0
23.03.07 159,100 1,100 65,611 0 0 0.00% 0
23.03.06 162,900 3,800 126,544 0 0 0.00% 0
23.03.03 162,700 200 90,144 0 0 0.00% 0
23.03.02 157,300 5,400 182,676 0 0 0.00% 0
23.02.28 162,000 4,700 198,166 0 0 0.00% 0
23.02.27 161,700 300 120,040 0 0 0.00% 0
23.02.24 161,100 600 114,989 0 0 0.00% 0
23.02.23 159,100 2,000 141,540 0 0 0.00% 0
23.02.22 161,400 2,300 139,778 0 0 0.00% 0
23.02.21 154,400 7,000 293,171 0 0 0.00% 0
23.02.20 144,900 9,500 245,481 0 0 0.00% 0
23.02.17 142,000 2,900 74,648 0 0 0.00% 0
23.02.16 142,000 0 67,384 0 0 0.00% 0
23.02.15 142,900 900 69,366 0 0 0.00% 0
23.02.14 142,300 600 59,815 0 0 0.00% 0
23.02.13 142,700 400 51,963 0 0 0.00% 0
23.02.10 145,900 3,200 80,478 0 0 0.00% 0
23.02.09 148,300 2,400 87,409 0 0 0.00% 0
23.02.08 148,000 300 64,069 0 0 0.00% 0
23.02.06 146,500 2,500 94,754 0 0 0.00% 0
23.02.03 145,300 1,200 70,562 0 0 0.00% 0
23.02.02 147,600 2,300 79,618 0 0 0.00% 0
23.02.01 147,400 200 44,621 0 0 0.00% 0
23.01.31 146,600 800 82,642 0 0 0.00% 0
23.01.30 149,400 2,800 56,418 0 0 0.00% 0
23.01.27 148,000 1,300 49,910 0 0 0.00% 0
23.01.25 148,000 100 50,849 0 0 0.00% 0
23.01.20 148,000 500 27,443 0 0 0.00% 0
23.01.19 148,500 2,000 46,802 0 0 0.00% 0
23.01.18 146,500 2,000 72,534 0 0 0.00% 0
23.01.17 148,500 500 84,361 0 0 0.00% 0
23.01.16 149,000 5,500 144,300 0 0 0.00% 0
23.01.13 143,500 500 59,568 0 0 0.00% 0
23.01.12 144,000 0 63,956 0 0 0.00% 0
23.01.11 144,000 3,500 82,408 0 0 0.00% 0
23.01.10 140,500 2,000 118,983 0 0 0.00% 0
23.01.09 138,500 10,500 139,035 0 0 0.00% 0
23.01.06 128,000 500 43,879 0 0 0.00% 0
23.01.05 128,500 5,000 81,380 0 0 0.00% 0
23.01.04 123,500 500 38,294 0 0 0.00% 0
23.01.03 123,000 2,000 71,870 0 0 0.00% 0
23.01.02 121,000 5,000 90,605 0 0 0.00% 0
22.12.29 126,000 7,000 127,424 0 0 0.00% 0
22.12.28 133,000 9,500 142,978 0 0 0.00% 0
22.12.27 142,500 500 100,715 0 0 0.00% 0
22.12.26 142,000 2,000 77,591 0 0 0.00% 0
22.12.23 140,000 500 52,014 0 0 0.00% 0
22.12.22 140,500 2,000 43,237 0 0 0.00% 0
22.12.21 138,500 1,000 38,224 0 0 0.00% 0
22.12.20 137,500 2,500 37,635 0 0 0.00% 0
22.12.19 140,000 500 31,558 0 0 0.00% 0
22.12.16 139,500 500 83,785 0 0 0.00% 0
22.12.15 140,000 4,000 54,768 0 0 0.00% 0
22.12.14 144,000 3,000 35,734 0 0 0.00% 0
22.12.13 141,000 1,000 51,238 0 0 0.00% 0
22.12.12 142,000 0 29,599 0 0 0.00% 0
22.12.09 142,000 0 42,864 0 0 0.00% 0
22.12.08 142,000 0 85,353 0 0 0.00% 0
22.12.07 142,000 0 42,728 0 0 0.00% 0
22.12.06 142,000 1,500 59,319 0 0 0.00% 0
22.12.05 143,500 0 56,203 0 0 0.00% 0
22.12.02 143,500 3,000 74,061 0 0 0.00% 0
22.12.01 146,500 3,000 57,575 0 0 0.00% 0
22.11.30 149,500 1,000 89,186 0 0 0.00% 0
22.11.29 150,500 4,500 60,142 0 0 0.00% 0
22.11.28 146,000 1,000 39,724 0 0 0.00% 0
22.11.25 147,000 0 36,945 0 0 0.00% 0
22.11.24 147,000 0 58,561 0 0 0.00% 0
22.11.23 147,000 2,000 38,220 0 0 0.00% 0
22.11.22 145,000 1,500 45,419 0 0 0.00% 0
22.11.21 146,500 500 72,391 0 0 0.00% 0
22.11.18 147,000 1,000 44,680 0 0 0.00% 0
22.11.17 148,000 1,000 44,346 0 0 0.00% 0
22.11.16 149,000 5,000 138,521 0 0 0.00% 0
22.11.15 154,000 500 52,177 0 0 0.00% 0
22.11.14 153,500 5,500 146,903 0 0 0.00% 0
22.11.11 148,000 3,500 99,827 0 0 0.00% 0
22.11.10 144,500 2,000 112,178 0 0 0.00% 0
22.11.09 146,500 2,000 71,927 0 0 0.00% 0
22.11.08 144,500 1,500 119,101 0 0 0.00% 0
22.11.07 146,000 10,000 272,215 0 0 0.00% 0
22.11.04 136,000 1,500 54,716 0 0 0.00% 0
22.11.03 134,500 3,000 68,202 0 0 0.00% 0
22.11.02 137,500 4,500 111,177 0 0 0.00% 0
22.11.01 133,000 2,000 42,441 0 0 0.00% 0
22.10.31 131,000 1,000 65,846 0 0 0.00% 0
22.10.28 132,000 1,000 48,696 0 0 0.00% 0
22.10.27 133,000 1,500 58,165 0 0 0.00% 0
22.10.26 131,500 500 80,050 0 0 0.00% 0
22.10.25 132,000 3,000 87,705 0 0 0.00% 0
22.10.24 135,000 500 50,297 0 0 0.00% 0
22.10.21 134,500 4,500 66,486 0 0 0.00% 0
22.10.20 139,000 3,500 231,284 0 0 0.00% 0
22.10.19 135,500 0 73,268 0 0 0.00% 0
22.10.18 135,500 1,000 81,860 0 0 0.00% 0
22.10.17 136,500 0 107,808 0 0 0.00% 0
22.10.14 136,500 7,000 114,725 0 0 0.00% 0
22.10.13 129,500 5,500 134,456 0 0 0.00% 0
22.10.12 135,000 3,500 115,578 0 0 0.00% 0
22.10.11 131,500 3,000 170,179 0 0 0.00% 0
22.10.07 134,500 10,500 266,603 0 0 0.00% 0
22.10.06 124,000 6,500 76,443 0 0 0.00% 0
22.10.05 117,500 2,000 44,489 0 0 0.00% 0
22.10.04 119,500 4,000 52,444 0 0 0.00% 0
22.09.30 115,500 500 66,726 0 0 0.00% 0
22.09.29 116,000 3,500 105,563 0 0 0.00% 0
22.09.28 112,500 2,500 117,001 0 0 0.00% 0
22.09.27 115,000 1,500 90,830 0 0 0.00% 0
22.09.26 116,500 4,000 82,358 0 0 0.00% 0
22.09.23 120,500 4,000 89,760 0 0 0.00% 0
22.09.22 124,500 3,500 73,510 0 0 0.00% 0
22.09.21 128,000 2,500 60,390 0 0 0.00% 0
22.09.20 130,500 3,500 157,916 0 0 0.00% 0
22.09.19 127,000 2,500 44,717 0 0 0.00% 0
22.09.16 129,500 3,500 73,704 0 0 0.00% 0
22.09.15 126,000 1,500 40,336 0 0 0.00% 0
22.09.14 127,500 2,000 59,904 0 0 0.00% 0
22.09.13 129,500 2,500 78,760 0 0 0.00% 0
22.09.08 127,000 3,000 70,902 0 0 0.00% 0
22.09.07 124,000 2,500 61,994 0 0 0.00% 0
22.09.06 126,500 500 36,907 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:32 더보기 >