매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	3,675	60	190,519	32,714	1,738,159	5.36%	30,707,992
24.11.25	3,645	30	235,257	39,736	1,705,445	5.26%	30,740,706
24.11.22	3,550	95	273,258	20,916	1,665,709	5.13%	30,780,442
24.11.21	3,605	55	132,891	-1,732	1,644,793	5.07%	30,801,358
24.11.20	3,680	75	145,461	-7,415	1,646,525	5.07%	30,799,626
24.11.19	3,655	25	317,998	36,740	1,653,940	5.10%	30,792,211
24.11.18	3,520	135	248,831	-22,535	1,617,200	4.98%	30,828,951
24.11.15	3,545	25	340,657	36,130	1,639,735	5.05%	30,806,416
24.11.14	3,420	150	179,359	-46,188	1,603,605	4.94%	30,842,546
24.11.13	3,535	115	454,676	50,008	1,649,793	5.08%	30,796,358
24.11.12	3,670	135	277,671	1,599,785	1,599,785	4.93%	30,846,366
24.11.11	3,745	75	202,236	0	0	0.00%	0
24.11.08	3,750	5	262,490	0	0	0.00%	0
24.11.07	3,705	45	359,864	0	0	0.00%	0
24.11.06	3,590	115	1,021,980	0	0	0.00%	0
24.11.05	3,590	0	127,436	0	0	0.00%	0
24.11.04	3,380	210	567,420	0	0	0.00%	0
24.11.01	3,355	25	339,477	0	0	0.00%	0
24.10.31	3,640	285	609,213	0	0	0.00%	0
24.10.30	3,655	15	405,193	0	0	0.00%	0
24.10.29	3,470	185	3,668,993	0	0	0.00%	0
24.10.28	3,330	140	202,337	0	0	0.00%	0
24.10.25	3,495	165	344,109	0	0	0.00%	0
24.10.24	3,520	25	299,058	0	0	0.00%	0
24.10.23	3,540	20	371,226	0	0	0.00%	0
24.10.22	3,415	125	3,972,985	0	0	0.00%	0
24.10.21	3,340	75	333,154	0	0	0.00%	0
24.10.18	3,460	120	152,110	0	0	0.00%	0
24.10.17	3,355	105	873,645	0	0	0.00%	0
24.10.16	3,340	15	165,624	0	0	0.00%	0
24.10.15	3,315	25	91,553	0	0	0.00%	0
24.10.14	3,265	50	99,104	0	0	0.00%	0
24.10.11	3,315	50	84,596	0	0	0.00%	0
24.10.10	3,375	60	105,287	0	0	0.00%	0
24.10.08	3,380	5	85,421	0	0	0.00%	0
24.10.07	3,315	65	159,567	0	0	0.00%	0
24.10.04	3,300	15	130,058	0	0	0.00%	0
24.10.02	3,350	50	59,562	0	0	0.00%	0
24.09.30	3,410	60	60,328	0	0	0.00%	0
24.09.27	3,430	20	78,088	0	0	0.00%	0
24.09.26	3,350	80	95,284	0	0	0.00%	0
24.09.25	3,350	0	137,405	0	0	0.00%	0
24.09.24	3,355	5	76,267	0	0	0.00%	0
24.09.23	3,470	115	170,646	0	0	0.00%	0
24.09.20	3,640	170	305,507	0	0	0.00%	0
24.09.19	3,530	110	332,332	0	0	0.00%	0
24.09.13	3,410	120	500,990	0	0	0.00%	0
24.09.12	3,080	330	610,775	0	0	0.00%	0
24.09.11	3,100	20	74,992	0	0	0.00%	0
24.09.10	3,175	75	107,431	0	0	0.00%	0
24.09.09	3,135	40	145,242	0	0	0.00%	0
24.09.06	3,265	130	188,386	0	0	0.00%	0
24.09.05	3,370	105	264,586	0	0	0.00%	0
24.09.04	3,460	90	581,056	0	0	0.00%	0
24.09.03	3,505	45	96,791	0	0	0.00%	0
24.09.02	3,470	35	131,174	0	0	0.00%	0
24.08.30	3,440	30	71,813	0	0	0.00%	0
24.08.29	3,485	45	94,533	0	0	0.00%	0
24.08.28	3,520	35	98,589	0	0	0.00%	0
24.08.27	3,505	15	121,355	0	0	0.00%	0
24.08.26	3,635	130	119,572	0	0	0.00%	0
24.08.23	3,615	20	75,492	0	0	0.00%	0
24.08.22	3,690	75	100,426	0	0	0.00%	0
24.08.21	3,720	30	69,883	0	0	0.00%	0
24.08.20	3,640	80	91,903	0	0	0.00%	0
24.08.19	3,750	110	93,586	0	0	0.00%	0
24.08.16	3,735	15	109,826	0	0	0.00%	0
24.08.14	3,690	45	102,948	0	0	0.00%	0
24.08.13	3,675	15	122,178	0	0	0.00%	0
24.08.12	3,575	100	94,845	0	0	0.00%	0
24.08.09	3,480	95	151,631	0	0	0.00%	0
24.08.08	3,495	15	152,833	0	0	0.00%	0
24.08.07	3,440	55	213,401	0	0	0.00%	0
24.08.06	3,155	285	510,538	0	0	0.00%	0
24.08.05	3,890	735	544,441	0	0	0.00%	0
24.08.02	4,130	240	341,142	0	0	0.00%	0
24.08.01	4,125	5	146,662	0	0	0.00%	0
24.07.31	4,095	30	159,557	0	0	0.00%	0
24.07.30	4,160	65	153,933	0	0	0.00%	0
24.07.29	4,130	30	114,354	0	0	0.00%	0
24.07.26	4,070	60	208,972	0	0	0.00%	0
24.07.25	4,245	175	293,987	0	0	0.00%	0
24.07.24	4,265	20	158,395	0	0	0.00%	0
24.07.23	4,350	85	272,420	0	0	0.00%	0
24.07.22	4,360	10	273,541	0	0	0.00%	0
24.07.19	4,585	225	550,871	0	0	0.00%	0
24.07.18	4,580	5	2,107,380	0	0	0.00%	0
24.07.17	4,700	120	636,660	0	0	0.00%	0
24.07.16	4,995	295	900,947	0	0	0.00%	0
24.07.15	5,020	25	902,908	0	0	0.00%	0
24.07.12	5,060	40	1,288,095	0	0	0.00%	0
24.07.11	4,960	100	4,074,513	0	0	0.00%	0
24.07.10	5,100	140	1,520,753	0	0	0.00%	0
24.07.09	4,600	500	2,886,350	0	0	0.00%	0
24.07.08	4,410	190	570,051	0	0	0.00%	0
24.07.05	4,280	130	229,441	0	0	0.00%	0
24.07.04	4,280	0	151,102	0	0	0.00%	0
24.07.03	4,355	75	289,457	0	0	0.00%	0
24.07.02	4,530	175	303,565	0	0	0.00%	0
24.07.01	4,500	30	165,640	0	0	0.00%	0
24.06.28	4,490	10	146,602	0	0	0.00%	0
24.06.27	4,540	50	165,017	0	0	0.00%	0
24.06.26	4,590	50	158,890	0	0	0.00%	0
24.06.25	4,630	40	160,459	0	0	0.00%	0
24.06.24	4,750	120	215,542	0	0	0.00%	0
24.06.21	4,740	10	167,043	0	0	0.00%	0
24.06.20	4,750	10	188,688	0	0	0.00%	0
24.06.19	4,695	55	492,711	0	0	0.00%	0
24.06.18	4,620	75	224,652	0	0	0.00%	0
24.06.17	4,705	85	245,034	0	0	0.00%	0
24.06.14	4,790	85	523,754	0	0	0.00%	0
24.06.13	4,905	115	365,514	0	0	0.00%	0
24.06.12	4,890	15	492,438	0	0	0.00%	0
24.06.11	5,040	150	662,867	0	0	0.00%	0
24.06.10	4,830	210	1,137,466	0	0	0.00%	0
24.06.07	4,840	10	716,828	0	0	0.00%	0
24.06.05	4,925	85	619,585	0	0	0.00%	0
24.06.04	5,220	295	1,116,380	0	0	0.00%	0
24.06.03	5,240	20	901,290	0	0	0.00%	0
24.05.31	5,390	150	2,038,729	0	0	0.00%	0
24.05.30	5,580	190	1,783,477	0	0	0.00%	0
24.05.29	5,780	200	5,974,225	0	0	0.00%	0
24.05.28	5,340	440	15,170,929	0	0	0.00%	0
24.05.27	4,945	395	12,462,345	0	0	0.00%	0
24.05.24	4,840	105	561,442	0	0	0.00%	0
24.05.23	4,830	10	1,396,758	0	0	0.00%	0
24.05.22	4,765	65	462,197	0	0	0.00%	0
24.05.21	4,795	30	126,841	0	0	0.00%	0
24.05.20	4,775	20	268,109	0	0	0.00%	0
24.05.17	4,815	40	211,149	0	0	0.00%	0
24.05.16	4,775	40	260,844	0	0	0.00%	0
24.05.14	4,770	5	161,533	0	0	0.00%	0
24.05.13	4,650	120	454,221	0	0	0.00%	0
24.05.10	4,645	5	156,476	0	0	0.00%	0
24.05.09	4,665	20	224,494	0	0	0.00%	0
24.05.08	4,650	15	574,418	0	0	0.00%	0
24.05.07	4,450	200	308,042	0	0	0.00%	0
24.05.03	4,510	60	131,270	0	0	0.00%	0
24.05.02	4,535	25	108,669	0	0	0.00%	0
24.04.30	4,590	55	186,128	0	0	0.00%	0
24.04.29	4,470	120	447,095	0	0	0.00%	0
24.04.26	4,440	30	148,600	0	0	0.00%	0
24.04.25	4,390	50	222,710	0	0	0.00%	0
24.04.24	4,325	65	128,840	0	0	0.00%	0
24.04.23	4,400	75	156,460	0	0	0.00%	0
24.04.22	4,145	255	419,265	0	0	0.00%	0
24.04.19	4,280	135	206,900	0	0	0.00%	0
24.04.18	4,090	190	275,058	0	0	0.00%	0
24.04.17	4,120	30	177,960	0	0	0.00%	0
24.04.16	4,210	90	263,291	0	0	0.00%	0
24.04.15	4,325	115	184,060	0	0	0.00%	0
24.04.12	4,285	40	232,404	0	0	0.00%	0
24.04.11	4,725	440	779,854	0	0	0.00%	0
24.04.09	4,875	150	153,205	0	0	0.00%	0
24.04.08	4,995	120	214,356	0	0	0.00%	0
24.04.05	5,050	55	551,076	0	0	0.00%	0
24.04.04	4,770	280	357,098	0	0	0.00%	0
24.04.03	4,870	100	181,957	0	0	0.00%	0
24.04.02	4,980	110	187,565	0	0	0.00%	0
24.04.01	4,865	115	119,445	0	0	0.00%	0
24.03.29	4,995	130	239,932	0	0	0.00%	0
24.03.28	4,955	40	314,146	0	0	0.00%	0
24.03.27	4,965	10	186,548	0	0	0.00%	0
24.03.26	5,050	85	256,443	0	0	0.00%	0
24.03.25	5,150	100	339,038	0	0	0.00%	0
24.03.22	5,210	60	241,359	0	0	0.00%	0
24.03.21	5,140	70	244,068	0	0	0.00%	0
24.03.20	5,240	100	252,364	0	0	0.00%	0
24.03.19	5,250	10	451,121	0	0	0.00%	0
24.03.18	5,240	10	363,933	0	0	0.00%	0
24.03.15	5,400	160	407,365	0	0	0.00%	0
24.03.14	5,260	140	1,265,135	0	0	0.00%	0
24.03.13	5,120	140	763,832	0	0	0.00%	0
24.03.12	5,080	40	374,899	0	0	0.00%	0
24.03.11	4,910	170	804,057	0	0	0.00%	0
24.03.08	4,925	15	361,032	0	0	0.00%	0
24.03.07	5,190	265	576,895	0	0	0.00%	0
24.03.06	5,190	0	180,730	0	0	0.00%	0
24.03.05	5,230	40	313,095	0	0	0.00%	0
24.03.04	5,240	10	402,246	0	0	0.00%	0
24.02.29	5,210	30	323,061	0	0	0.00%	0
24.02.28	5,210	0	458,176	0	0	0.00%	0
24.02.27	5,400	190	1,032,277	0	0	0.00%	0
24.02.26	5,560	160	2,170,335	0	0	0.00%	0
24.02.23	5,580	20	1,463,890	0	0	0.00%	0
24.02.22	5,330	250	8,049,779	0	0	0.00%	0
24.02.21	5,250	80	571,648	0	0	0.00%	0
24.02.20	5,200	50	331,909	0	0	0.00%	0
24.02.19	5,180	20	427,797	0	0	0.00%	0
24.02.16	5,200	20	250,724	0	0	0.00%	0
24.02.15	5,220	20	469,588	0	0	0.00%	0
24.02.14	5,330	110	419,018	0	0	0.00%	0
24.02.13	5,430	100	539,369	0	0	0.00%	0
24.02.08	5,470	40	603,421	0	0	0.00%	0
24.02.07	5,280	190	1,492,136	0	0	0.00%	0
24.02.06	5,280	0	415,376	0	0	0.00%	0
24.02.05	5,430	150	378,472	0	0	0.00%	0
24.02.02	5,390	40	1,097,760	0	0	0.00%	0
24.02.01	5,150	240	744,448	0	0	0.00%	0
24.01.31	5,320	170	592,018	0	0	0.00%	0
24.01.30	5,410	90	377,490	0	0	0.00%	0
24.01.29	5,270	140	927,388	0	0	0.00%	0
24.01.26	5,250	20	274,309	0	0	0.00%	0
24.01.25	5,190	60	343,022	0	0	0.00%	0
24.01.24	5,350	160	576,665	0	0	0.00%	0
24.01.23	5,400	50	1,262,431	0	0	0.00%	0
24.01.22	5,290	110	808,759	0	0	0.00%	0
24.01.19	5,050	240	1,096,015	0	0	0.00%	0
24.01.18	5,010	40	1,084,036	0	0	0.00%	0
24.01.17	5,260	250	768,923	0	0	0.00%	0
24.01.16	5,290	30	883,449	0	0	0.00%	0
24.01.15	4,990	300	1,323,442	0	0	0.00%	0
24.01.12	4,900	90	489,707	0	0	0.00%	0
24.01.11	4,880	20	296,277	0	0	0.00%	0
24.01.10	4,895	15	177,393	0	0	0.00%	0
24.01.09	4,890	5	158,142	0	0	0.00%	0
24.01.08	4,920	30	218,101	0	0	0.00%	0
24.01.05	4,910	10	166,130	0	0	0.00%	0
24.01.04	4,925	15	381,147	0	0	0.00%	0
24.01.03	4,895	30	363,470	0	0	0.00%	0
24.01.02	4,870	25	301,909	0	0	0.00%	0
23.12.28	4,790	80	259,740	0	0	0.00%	0
23.12.27	4,800	10	193,647	0	0	0.00%	0
23.12.26	4,770	30	287,856	0	0	0.00%	0
23.12.22	4,715	55	391,196	0	0	0.00%	0
23.12.21	4,710	5	531,074	0	0	0.00%	0
23.12.20	4,645	65	293,878	0	0	0.00%	0
23.12.19	4,725	80	281,860	0	0	0.00%	0
23.12.18	4,650	75	289,528	0	0	0.00%	0
23.12.15	4,640	10	236,052	0	0	0.00%	0
23.12.14	4,645	5	393,929	0	0	0.00%	0
23.12.13	4,780	135	524,354	0	0	0.00%	0
23.12.12	4,890	110	1,605,433	0	0	0.00%	0
23.12.11	4,845	45	782,882	0	0	0.00%	0
23.12.08	5,050	205	1,345,468	0	0	0.00%	0
23.12.07	4,545	505	5,307,840	0	0	0.00%	0
23.12.06	4,430	115	3,422,357	0	0	0.00%	0
23.12.05	4,460	30	231,734	0	0	0.00%	0
23.12.04	4,390	70	399,114	0	0	0.00%	0
23.12.01	4,430	40	157,625	0	0	0.00%	0
23.11.30	4,355	75	150,497	0	0	0.00%	0
23.11.29	4,395	40	128,829	0	0	0.00%	0
23.11.28	4,380	15	232,056	0	0	0.00%	0
23.11.27	4,430	50	368,341	0	0	0.00%	0
23.11.24	4,380	50	306,507	0	0	0.00%	0
23.11.23	4,365	15	223,403	0	0	0.00%	0
23.11.22	4,450	85	262,414	0	0	0.00%	0
23.11.21	4,505	55	190,838	0	0	0.00%	0
23.11.20	4,420	85	362,090	0	0	0.00%	0
23.11.17	4,380	40	379,119	0	0	0.00%	0
23.11.16	4,275	90	363,971	0	0	0.00%	0
23.11.15	4,080	195	310,492	0	0	0.00%	0
23.11.14	3,975	105	95,472	0	0	0.00%	0
23.11.13	4,040	65	177,000	0	0	0.00%	0
23.11.10	4,180	140	195,357	0	0	0.00%	0
23.11.09	4,315	135	208,804	0	0	0.00%	0
23.11.08	4,320	5	187,524	0	0	0.00%	0
23.11.07	4,400	80	224,867	0	0	0.00%	0
23.11.06	4,275	125	454,168	0	0	0.00%	0
23.11.03	4,190	85	212,002	0	0	0.00%	0
23.11.02	4,060	130	207,834	0	0	0.00%	0
23.11.01	4,040	20	184,683	0	0	0.00%	0
23.10.31	4,195	155	210,765	0	0	0.00%	0
23.10.30	4,080	115	297,190	0	0	0.00%	0
23.10.27	4,080	0	281,218	0	0	0.00%	0
23.10.26	4,290	210	250,080	0	0	0.00%	0
23.10.25	4,235	55	297,928	0	0	0.00%	0
23.10.24	4,125	110	363,281	0	0	0.00%	0
23.10.23	4,185	60	296,099	0	0	0.00%	0
23.10.20	4,360	175	560,155	0	0	0.00%	0
23.10.19	4,550	190	318,430	0	0	0.00%	0
23.10.18	4,610	60	311,382	0	0	0.00%	0
23.10.17	4,610	0	327,645	0	0	0.00%	0
23.10.16	4,805	195	515,989	0	0	0.00%	0
23.10.13	4,755	50	5,005,616	0	0	0.00%	0
23.10.12	4,730	25	289,717	0	0	0.00%	0
23.10.11	4,530	200	262,064	0	0	0.00%	0
23.10.10	4,585	55	285,665	0	0	0.00%	0
23.10.06	4,430	155	212,402	0	0	0.00%	0
23.10.05	4,620	190	206,702	0	0	0.00%	0
23.10.04	4,910	290	265,544	0	0	0.00%	0
23.09.27	4,760	150	235,805	0	0	0.00%	0
23.09.26	4,915	155	333,165	0	0	0.00%	0
23.09.25	5,070	155	287,455	0	0	0.00%	0
23.09.22	5,100	30	569,727	0	0	0.00%	0
23.09.21	5,170	70	958,394	0	0	0.00%	0
23.09.20	5,440	270	902,324	0	0	0.00%	0
23.09.19	5,260	180	8,291,368	0	0	0.00%	0
23.09.18	5,200	60	930,904	0	0	0.00%	0
23.09.15	5,190	10	299,931	0	0	0.00%	0
23.09.14	5,110	80	342,807	0	0	0.00%	0
23.09.13	5,460	350	720,644	0	0	0.00%	0
23.09.12	5,630	170	910,666	0	0	0.00%	0
23.09.11	5,340	290	6,357,569	0	0	0.00%	0
23.09.08	5,350	10	3,142,860	0	0	0.00%	0
23.09.07	5,280	70	1,397,422	0	0	0.00%	0
23.09.06	5,240	40	628,353	0	0	0.00%	0
23.09.05	5,240	0	668,535	0	0	0.00%	0
23.09.04	5,190	50	1,085,383	0	0	0.00%	0
23.09.01	5,000	190	13,053,630	0	0	0.00%	0
23.08.31	5,050	50	1,151,364	0	0	0.00%	0
23.08.30	5,030	20	852,490	0	0	0.00%	0
23.08.29	5,220	190	7,096,049	0	0	0.00%	0
23.08.28	4,310	910	11,753,469	0	0	0.00%	0
23.08.25	4,400	90	156,482	0	0	0.00%	0
23.08.24	4,240	160	751,225	0	0	0.00%	0
23.08.23	4,175	65	204,476	0	0	0.00%	0
23.08.22	4,220	45	457,062	0	0	0.00%	0
23.08.21	4,200	20	170,678	0	0	0.00%	0
23.08.18	4,290	90	173,612	0	0	0.00%	0
23.08.17	4,375	85	238,435	0	0	0.00%	0
23.08.16	4,535	160	314,862	0	0	0.00%	0
23.08.14	4,700	165	247,733	0	0	0.00%	0
23.08.11	4,700	0	160,759	0	0	0.00%	0
23.08.10	4,655	45	163,549	0	0	0.00%	0
23.08.09	4,640	15	153,314	0	0	0.00%	0
23.08.08	4,770	130	190,306	0	0	0.00%	0
23.08.07	4,775	5	220,185	0	0	0.00%	0
23.08.04	4,745	30	155,508	0	0	0.00%	0
23.08.03	4,950	205	316,192	0	0	0.00%	0
23.08.02	4,865	85	504,571	0	0	0.00%	0
23.08.01	4,870	5	216,192	0	0	0.00%	0
23.07.31	4,700	170	185,505	0	0	0.00%	0
23.07.28	4,640	60	212,516	0	0	0.00%	0
23.07.27	4,525	115	360,349	0	0	0.00%	0
23.07.26	4,985	445	785,729	0	0	0.00%	0
23.07.25	5,030	45	302,088	0	0	0.00%	0
23.07.24	5,230	200	382,143	0	0	0.00%	0
23.07.21	5,210	20	216,424	0	0	0.00%	0
23.07.20	5,240	30	197,836	0	0	0.00%	0
23.07.19	5,300	60	259,813	0	0	0.00%	0
23.07.18	5,340	40	318,625	0	0	0.00%	0
23.07.17	5,420	80	282,108	0	0	0.00%	0
23.07.14	5,870	450	1,105,598	0	0	0.00%	0
23.07.13	5,700	170	1,347,726	0	0	0.00%	0
23.07.12	5,930	230	1,072,762	0	0	0.00%	0
23.07.11	5,180	750	13,506,544	0	0	0.00%	0
23.07.10	5,010	170	297,507	0	0	0.00%	0
23.07.07	5,010	0	363,561	0	0	0.00%	0
23.07.06	5,140	130	308,053	0	0	0.00%	0
23.07.05	5,370	230	489,688	0	0	0.00%	0
23.07.04	5,530	160	262,996	0	0	0.00%	0
23.07.03	5,550	20	168,810	0	0	0.00%	0
23.06.30	5,490	60	135,088	0	0	0.00%	0
23.06.29	5,650	160	305,139	0	0	0.00%	0
23.06.28	5,690	40	129,236	0	0	0.00%	0
23.06.27	5,700	10	118,581	0	0	0.00%	0
23.06.26	5,770	70	196,748	0	0	0.00%	0
23.06.23	5,810	40	103,581	0	0	0.00%	0
23.06.22	5,920	110	214,471	0	0	0.00%	0
23.06.21	6,050	130	186,315	0	0	0.00%	0
23.06.20	6,030	20	495,947	0	0	0.00%	0
23.06.19	5,970	60	255,089	0	0	0.00%	0
23.06.16	5,780	190	245,337	0	0	0.00%	0
23.06.15	5,850	70	142,287	0	0	0.00%	0
23.06.14	5,910	60	252,807	0	0	0.00%	0
23.06.13	5,900	10	267,838	0	0	0.00%	0
23.06.12	6,020	120	233,195	0	0	0.00%	0
23.06.09	5,900	120	469,970	0	0	0.00%	0
23.06.08	5,920	20	325,708	0	0	0.00%	0
23.06.07	5,900	20	236,318	0	0	0.00%	0
23.06.05	5,790	110	213,073	0	0	0.00%	0
23.06.02	5,740	50	137,583	0	0	0.00%	0
23.06.01	5,710	30	107,589	0	0	0.00%	0
23.05.31	5,730	20	155,178	0	0	0.00%	0
23.05.30	5,760	30	161,252	0	0	0.00%	0
23.05.26	5,800	40	170,591	0	0	0.00%	0
23.05.25	5,880	80	208,782	0	0	0.00%	0
23.05.24	5,980	100	194,346	0	0	0.00%	0
23.05.23	5,980	0	212,838	0	0	0.00%	0
23.05.22	5,960	20	213,402	0	0	0.00%	0
23.05.19	5,810	150	315,174	0	0	0.00%	0
23.05.18	5,770	40	204,524	0	0	0.00%	0
23.05.17	5,780	10	160,831	0	0	0.00%	0
23.05.16	5,740	40	373,236	0	0	0.00%	0
23.05.15	5,820	80	264,518	0	0	0.00%	0
23.05.12	5,940	120	242,394	0	0	0.00%	0
23.05.11	5,860	80	209,183	0	0	0.00%	0
23.05.10	5,880	20	180,170	0	0	0.00%	0
23.05.09	6,000	120	201,537	0	0	0.00%	0
23.05.08	5,980	20	186,564	0	0	0.00%	0
23.05.04	5,820	160	574,220	0	0	0.00%	0
23.05.03	5,950	130	294,336	0	0	0.00%	0
23.05.02	6,010	60	504,553	0	0	0.00%	0
23.04.28	6,140	130	558,831	0	0	0.00%	0
23.04.27	6,380	240	829,661	0	0	0.00%	0
23.04.26	6,990	610	938,956	0	0	0.00%	0
23.04.25	6,750	240	2,487,064	0	0	0.00%	0
23.04.24	6,840	90	452,796	0	0	0.00%	0
23.04.21	6,740	100	715,267	0	0	0.00%	0
23.04.20	6,910	230	1,262,961	0	0	0.00%	0
23.04.19	6,920	10	634,900	0	0	0.00%	0
23.04.18	7,260	340	1,323,257	0	0	0.00%	0
23.04.17	6,980	280	4,219,887	0	0	0.00%	0
23.04.14	7,020	30	985,931	0	0	0.00%	0
23.04.13	6,830	190	2,336,019	0	0	0.00%	0
23.04.12	6,710	120	1,399,383	0	0	0.00%	0
23.04.11	6,470	240	818,643	0	0	0.00%	0
23.04.10	6,640	170	623,832	0	0	0.00%	0
23.04.07	6,690	50	450,147	0	0	0.00%	0
23.04.06	6,670	20	1,264,294	0	0	0.00%	0
23.04.05	6,850	180	958,174	0	0	0.00%	0
23.04.04	6,500	350	3,341,756	0	0	0.00%	0
23.04.03	6,450	50	791,071	0	0	0.00%	0
23.03.31	6,250	200	2,625,075	0	0	0.00%	0
23.03.30	6,360	110	437,809	0	0	0.00%	0
23.03.29	6,080	280	655,845	0	0	0.00%	0
23.03.28	6,010	70	391,316	0	0	0.00%	0
23.03.27	6,130	120	310,376	0	0	0.00%	0
23.03.24	6,100	30	260,428	0	0	0.00%	0
23.03.23	6,280	180	338,264	0	0	0.00%	0
23.03.22	6,310	30	236,086	0	0	0.00%	0
23.03.21	6,520	210	367,522	0	0	0.00%	0
23.03.20	6,220	300	392,754	0	0	0.00%	0
23.03.17	6,120	100	288,457	0	0	0.00%	0
23.03.16	6,230	110	314,697	0	0	0.00%	0
23.03.15	5,970	260	360,996	0	0	0.00%	0
23.03.14	6,420	450	562,542	0	0	0.00%	0
23.03.13	6,590	170	434,224	0	0	0.00%	0
23.03.10	6,700	110	918,151	0	0	0.00%	0
23.03.09	6,570	130	2,308,363	0	0	0.00%	0
23.03.08	6,370	200	2,257,278	0	0	0.00%	0
23.03.07	6,430	60	315,881	0	0	0.00%	0
23.03.06	6,200	230	460,768	0	0	0.00%	0
23.03.03	6,210	10	249,764	0	0	0.00%	0
23.03.02	6,110	100	339,544	0	0	0.00%	0
23.02.28	6,090	20	196,878	0	0	0.00%	0
23.02.27	6,190	100	252,459	0	0	0.00%	0
23.02.24	6,330	140	279,696	0	0	0.00%	0
23.02.23	6,300	30	238,873	0	0	0.00%	0
23.02.22	6,440	140	319,800	0	0	0.00%	0
23.02.21	6,370	70	274,903	0	0	0.00%	0
23.02.20	6,270	100	339,482	0	0	0.00%	0
23.02.17	6,300	30	275,820	0	0	0.00%	0
23.02.16	6,280	20	227,689	0	0	0.00%	0
23.02.15	6,550	270	412,298	0	0	0.00%	0
23.02.14	6,560	10	243,352	0	0	0.00%	0
23.02.13	6,480	80	260,719	0	0	0.00%	0
23.02.10	6,670	190	387,561	0	0	0.00%	0
23.02.09	6,810	140	361,793	0	0	0.00%	0
23.02.08	6,770	40	265,907	0	0	0.00%	0
23.02.06	7,070	190	427,528	0	0	0.00%	0
23.02.03	7,020	50	439,517	0	0	0.00%	0
23.02.02	6,990	30	499,994	0	0	0.00%	0
23.02.01	7,070	80	606,620	0	0	0.00%	0
23.01.31	6,960	110	1,630,623	0	0	0.00%	0
23.01.30	6,950	10	416,106	0	0	0.00%	0
23.01.27	6,990	40	540,894	0	0	0.00%	0
23.01.25	7,140	140	767,634	0	0	0.00%	0
23.01.20	7,140	20	709,532	0	0	0.00%	0
23.01.19	7,120	220	2,321,937	0	0	0.00%	0
23.01.18	6,900	110	787,635	0	0	0.00%	0
23.01.17	7,010	110	917,601	0	0	0.00%	0
23.01.16	7,120	300	3,337,659	0	0	0.00%	0
23.01.13	7,420	150	2,958,513	0	0	0.00%	0
23.01.12	7,270	140	3,011,855	0	0	0.00%	0
23.01.11	7,130	180	4,390,012	0	0	0.00%	0
23.01.10	6,950	540	6,872,124	0	0	0.00%	0
23.01.09	6,410	180	810,652	0	0	0.00%	0
23.01.06	6,230	110	432,701	0	0	0.00%	0
23.01.05	6,120	20	395,513	0	0	0.00%	0
23.01.04	6,100	170	520,088	0	0	0.00%	0
23.01.03	5,930	70	497,743	0	0	0.00%	0
23.01.02	6,000	400	501,607	0	0	0.00%	0
22.12.29	6,400	400	590,836	0	0	0.00%	0
22.12.28	6,800	20	825,695	0	0	0.00%	0
22.12.27	6,780	10	251,334	0	0	0.00%	0
22.12.26	6,770	40	307,926	0	0	0.00%	0
22.12.23	6,810	0	401,735	0	0	0.00%	0
22.12.22	6,810	80	287,364	0	0	0.00%	0
22.12.21	6,730	50	276,632	0	0	0.00%	0
22.12.20	6,680	80	295,545	0	0	0.00%	0
22.12.19	6,760	110	347,203	0	0	0.00%	0
22.12.16	6,870	80	382,202	0	0	0.00%	0
22.12.15	6,950	70	2,367,485	0	0	0.00%	0
22.12.14	6,880	110	493,472	0	0	0.00%	0
22.12.13	6,770	90	1,887,156	0	0	0.00%	0
22.12.12	6,680	80	288,454	0	0	0.00%	0
22.12.09	6,600	0	321,524	0	0	0.00%	0
22.12.08	6,600	160	370,692	0	0	0.00%	0
22.12.07	6,760	30	265,790	0	0	0.00%	0
22.12.06	6,790	210	425,825	0	0	0.00%	0
22.12.05	7,000	30	302,447	0	0	0.00%	0
22.12.02	7,030	120	355,013	0	0	0.00%	0
22.12.01	7,150	50	435,857	0	0	0.00%	0
22.11.30	7,100	50	436,128	0	0	0.00%	0
22.11.29	7,050	30	369,715	0	0	0.00%	0
22.11.28	7,080	160	420,282	0	0	0.00%	0
22.11.25	7,240	40	512,608	0	0	0.00%	0
22.11.24	7,200	40	578,079	0	0	0.00%	0
22.11.23	7,160	60	476,762	0	0	0.00%	0
22.11.22	7,220	150	2,162,399	0	0	0.00%	0
22.11.21	7,070	260	801,972	0	0	0.00%	0
22.11.18	7,330	370	1,121,256	0	0	0.00%	0
22.11.17	7,700	570	1,823,981	0	0	0.00%	0
22.11.16	8,270	360	4,277,724	0	0	0.00%	0
22.11.15	7,910	10	1,272,356	0	0	0.00%	0
22.11.14	7,900	150	2,503,639	0	0	0.00%	0
22.11.11	8,050	100	2,689,528	0	0	0.00%	0
22.11.10	7,950	230	9,972,356	0	0	0.00%	0
22.11.09	7,720	0	6,808,046	0	0	0.00%	0
22.11.08	7,720	540	8,736,072	0	0	0.00%	0
22.11.07	7,180	70	1,675,931	0	0	0.00%	0
22.11.04	7,110	60	1,236,997	0	0	0.00%	0
22.11.03	7,170	120	5,522,200	0	0	0.00%	0
22.11.02	7,050	760	4,073,463	0	0	0.00%	0
22.11.01	7,810	930	23,962,471	0	0	0.00%	0
22.10.31	6,880	150	2,419,789	0	0	0.00%	0
22.10.28	7,030	110	2,379,673	0	0	0.00%	0
22.10.27	6,920	80	1,407,965	0	0	0.00%	0
22.10.26	6,840	20	6,419,146	0	0	0.00%	0
22.10.25	6,860	600	4,631,165	0	0	0.00%	0
22.10.24	7,460	300	4,926,772	0	0	0.00%	0
22.10.21	7,160	350	4,975,819	0	0	0.00%	0
22.10.20	7,510	1,460	30,262,513	0	0	0.00%	0
22.10.19	6,050	120	523,631	0	0	0.00%	0
22.10.18	6,170	150	376,686	0	0	0.00%	0
22.10.17	6,020	60	349,371	0	0	0.00%	0
22.10.14	6,080	380	627,115	0	0	0.00%	0
22.10.13	5,700	400	622,426	0	0	0.00%	0
22.10.12	6,100	50	525,286	0	0	0.00%	0
22.10.11	6,050	420	537,479	0	0	0.00%	0
22.10.07	6,470	180	432,610	0	0	0.00%	0
22.10.06	6,650	240	973,724	0	0	0.00%	0
22.10.05	6,410	170	554,802	0	0	0.00%	0
22.10.04	6,580	260	539,662	0	0	0.00%	0
22.09.30	6,320	70	702,398	0	0	0.00%	0
22.09.29	6,250	50	719,233	0	0	0.00%	0
22.09.28	6,200	410	905,473	0	0	0.00%	0
22.09.27	6,610	170	986,453	0	0	0.00%	0
22.09.26	6,440	430	1,086,186	0	0	0.00%	0
22.09.23	6,870	410	719,232	0	0	0.00%	0
22.09.22	7,280	30	689,683	0	0	0.00%	0
22.09.21	7,310	110	1,198,752	0	0	0.00%	0
22.09.20	7,200	140	782,541	0	0	0.00%	0
22.09.19	7,060	200	738,115	0	0	0.00%	0
22.09.16	7,260	290	593,155	0	0	0.00%	0
22.09.15	7,550	60	616,424	0	0	0.00%	0
22.09.14	7,490	260	593,907	0	0	0.00%	0
22.09.13	7,750	170	591,295	0	0	0.00%	0
22.09.08	7,580	50	623,297	0	0	0.00%	0
22.09.07	7,630	570	1,245,031	0	0	0.00%	0
22.09.06	8,200	10	572,174	0	0	0.00%	0