매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,945	45	419,056	-21,678	2,163,294	6.67%	30,282,857
25.05.15	3,005	60	69,208	46,509	2,184,972	6.73%	30,261,179
25.05.14	2,945	60	114,006	4,042	2,138,463	6.59%	30,307,688
25.05.13	2,930	15	76,428	21,192	2,134,421	6.58%	30,311,730
25.05.12	2,840	90	138,416	-28,444	2,113,229	6.51%	30,332,922
25.05.09	2,885	45	93,369	418	2,141,673	6.60%	30,304,478
25.05.08	2,875	10	152,420	83,452	2,141,255	6.60%	30,304,896
25.05.07	3,000	125	242,791	2,057,803	2,057,803	6.34%	30,388,348
25.05.02	3,045	45	564,483	0	0	0.00%	0
25.04.30	3,030	15	116,470	0	0	0.00%	0
25.04.29	3,030	0	145,814	0	0	0.00%	0
25.04.28	3,025	5	150,632	0	0	0.00%	0
25.04.25	2,975	50	555,176	0	0	0.00%	0
25.04.24	2,925	50	108,853	0	0	0.00%	0
25.04.23	2,890	35	81,188	0	0	0.00%	0
25.04.22	2,910	20	76,833	0	0	0.00%	0
25.04.21	2,915	5	163,318	0	0	0.00%	0