매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,220	460	120,705	-3,735	210,813	1.35%	15,426,229
25.07.02	14,760	60	52,574	-6,358	214,548	1.37%	15,422,494
25.07.01	14,820	70	61,556	-2,678	220,906	1.41%	15,416,136
25.06.30	14,890	110	67,869	-16,706	223,584	1.43%	15,413,458
25.06.27	15,000	400	131,912	-203,033	240,290	1.54%	15,396,752
25.06.26	15,400	140	711,233	17,088	443,323	2.84%	15,193,719
25.06.25	15,260	40	87,659	80,475	426,235	2.73%	15,210,807
25.06.24	15,220	640	152,017	-27,623	345,760	2.21%	15,291,282
25.06.23	14,580	550	74,134	44,720	373,383	2.39%	15,263,659
25.06.20	15,130	440	133,534	-6,465	328,663	2.10%	15,308,379
25.06.19	14,690	10	65,924	-3,092	335,128	2.14%	15,301,914
25.06.18	14,700	80	66,833	25,895	338,220	2.16%	15,298,822
25.06.17	14,780	10	118,419	414	312,325	2.00%	15,324,717
25.06.16	14,770	40	69,231	-28,615	311,911	1.99%	15,325,131
25.06.13	14,810	450	149,064	32,712	340,526	2.18%	15,296,516
25.06.12	15,260	90	157,315	55,217	307,814	1.97%	15,329,228
25.06.11	15,170	180	117,609	-7,219	252,597	1.62%	15,384,445
25.06.10	14,990	30	95,333	-2,193	259,816	1.66%	15,377,226
25.06.09	15,020	20	143,259	25,825	262,009	1.68%	15,375,033
25.06.05	15,000	10	152,057	28,071	236,184	1.51%	15,400,858
25.06.04	14,990	170	199,362	0	208,113	1.33%	15,428,929