매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	43,300	500	112,968	-290	3,925,435	14.43%	23,269,648
25.04.03	43,850	550	91,514	-5,085	3,925,725	14.44%	23,269,358
25.04.02	44,050	200	69,751	7,815	3,930,810	14.45%	23,264,273
25.04.01	44,200	150	88,379	22,627	3,922,995	14.43%	23,272,088
25.03.31	46,100	1,900	76,543	28,059	3,900,368	14.34%	23,294,715
25.03.28	47,550	1,450	106,033	-24,063	3,872,309	14.24%	23,322,774
25.03.27	48,500	950	82,553	-9,571	3,896,372	14.33%	23,298,711
25.03.26	48,800	300	126,586	-61,326	3,905,943	14.36%	23,289,140
25.03.25	48,500	300	190,675	-37,838	3,967,269	14.59%	23,227,814
25.03.24	45,850	2,650	215,124	4,005,107	4,005,107	14.73%	23,189,976
25.03.21	47,050	1,200	211,771	0	0	0.00%	0
25.03.20	48,600	1,550	133,390	0	0	0.00%	0
25.03.19	47,000	1,600	231,267	0	0	0.00%	0
25.03.18	45,250	1,750	160,121	0	0	0.00%	0
25.03.17	44,550	700	47,218	0	0	0.00%	0
25.03.14	44,800	250	57,100	0	0	0.00%	0
25.03.13	44,300	500	197,305	0	0	0.00%	0
25.03.12	44,150	150	75,185	0	0	0.00%	0
25.03.11	45,150	1,000	107,832	0	0	0.00%	0
25.03.10	44,900	250	107,785	0	0	0.00%	0