매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	48,400	1,500	133,505	470	4,116,300	15.14%	23,078,783
25.07.02	46,900	450	53,363	26,496	4,115,830	15.13%	23,079,253
25.07.01	46,450	650	78,307	4,664	4,089,334	15.04%	23,105,749
25.06.30	45,800	450	49,887	6,285	4,084,670	15.02%	23,110,413
25.06.27	46,250	1,000	91,427	174	4,078,385	15.00%	23,116,698
25.06.26	47,250	900	75,441	-14,421	4,078,211	15.00%	23,116,872
25.06.25	48,150	600	128,918	20,201	4,092,632	15.05%	23,102,451
25.06.24	47,550	850	87,253	-46,703	4,072,431	14.97%	23,122,652
25.06.23	46,700	500	162,258	207	4,119,134	15.15%	23,075,949
25.06.20	47,200	750	82,377	14,811	4,118,927	15.15%	23,076,156
25.06.19	46,450	300	55,100	-867	4,104,116	15.09%	23,090,967
25.06.18	46,150	200	65,128	2,224	4,104,983	15.09%	23,090,100
25.06.17	45,950	50	70,448	7,898	4,102,759	15.09%	23,092,324
25.06.16	46,000	700	72,913	9,647	4,094,861	15.06%	23,100,222
25.06.13	45,300	1,700	113,984	-8,014	4,085,214	15.02%	23,109,869
25.06.12	47,000	1,600	159,619	8,939	4,093,228	15.05%	23,101,855
25.06.11	45,400	950	69,036	19,086	4,084,289	15.02%	23,110,794
25.06.10	44,450	600	84,082	44,149	4,065,203	14.95%	23,129,880
25.06.09	43,850	600	124,843	-123,671	4,021,054	14.79%	23,174,029
25.06.05	43,250	350	81,866	5,133	4,144,725	15.24%	23,050,358
25.06.04	42,900	1,000	52,508	0	4,139,592	15.22%	23,055,491