매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,580	10	488,165	6,694	7,421,739	8.74%	77,495,344
25.07.02	2,590	50	539,210	81,002	7,415,045	8.73%	77,502,038
25.07.01	2,540	25	588,466	124,772	7,334,043	8.64%	77,583,040
25.06.30	2,565	140	938,837	60,214	7,209,271	8.49%	77,707,812
25.06.27	2,425	80	632,815	-9,796	7,149,057	8.42%	77,768,026
25.06.26	2,505	115	710,464	10,872	7,158,853	8.43%	77,758,230
25.06.25	2,620	25	516,217	-36,674	7,147,981	8.42%	77,769,102
25.06.24	2,595	0	648,620	31,542	7,184,655	8.46%	77,732,428
25.06.23	2,595	120	684,889	-63,336	7,153,113	8.42%	77,763,970
25.06.20	2,715	55	865,915	-10,936	7,216,449	8.50%	77,700,634
25.06.19	2,660	130	1,385,971	-29,848	7,227,385	8.51%	77,689,698
25.06.18	2,790	40	2,016,288	44,077	7,257,233	8.55%	77,659,850
25.06.17	2,750	160	5,422,674	11,892	7,213,156	8.49%	77,703,927
25.06.16	2,590	140	1,277,279	61,333	7,201,264	8.48%	77,715,819
25.06.13	2,730	30	2,706,343	-132,500	7,139,931	8.41%	77,777,152
25.06.12	2,760	140	1,577,169	-312,515	7,272,431	8.56%	77,644,652
25.06.11	2,900	185	5,710,655	-107,420	7,584,946	8.93%	77,332,137
25.06.10	2,715	15	922,563	-46,766	7,692,366	9.06%	77,224,717
25.06.09	2,700	30	1,622,130	83,394	7,739,132	9.11%	77,177,951
25.06.05	2,730	285	4,069,924	483,904	7,655,738	9.02%	77,261,345
25.06.04	3,015	245	2,956,184	0	7,171,834	8.45%	77,745,249