매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	35,450	250	6,121	-317	433,018	10.77%	3,588,909
25.05.15	35,600	150	3,384	1,885	433,335	10.77%	3,588,592
25.05.14	35,550	50	9,209	860	431,450	10.73%	3,590,477
25.05.13	35,450	100	5,618	-1,854	430,590	10.71%	3,591,337
25.05.12	35,500	50	4,425	-456	432,444	10.75%	3,589,483
25.05.09	35,500	0	5,841	18	432,900	10.76%	3,589,027
25.05.08	35,500	0	3,673	-916	432,882	10.76%	3,589,045
25.05.07	35,650	150	3,396	433,798	433,798	10.79%	3,588,129
25.05.02	35,100	550	14,448	0	0	0.00%	0
25.04.30	35,100	0	4,961	0	0	0.00%	0
25.04.29	35,400	300	7,941	0	0	0.00%	0
25.04.28	35,900	500	9,816	0	0	0.00%	0
25.04.25	35,000	900	8,261	0	0	0.00%	0
25.04.24	35,300	300	6,505	0	0	0.00%	0
25.04.23	34,850	450	10,301	0	0	0.00%	0
25.04.22	34,550	300	5,407	0	0	0.00%	0
25.04.21	34,850	300	8,944	0	0	0.00%	0