매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,955	30	52,054	12,311	421,443	4.21%	9,578,557
25.07.03	3,985	30	35,174	-1,055	409,132	4.09%	9,590,868
25.07.02	3,955	10	50,923	-2,061	410,187	4.10%	9,589,813
25.07.01	3,965	20	57,324	-2,075	412,248	4.12%	9,587,752
25.06.30	3,985	5	20,714	-22,846	414,323	4.14%	9,585,677
25.06.27	3,990	15	61,720	-19,855	437,169	4.37%	9,562,831
25.06.26	4,005	15	65,816	23,225	457,024	4.57%	9,542,976
25.06.25	4,020	10	74,279	8,343	433,799	4.34%	9,566,201
25.06.24	4,010	40	63,242	-29,417	425,456	4.25%	9,574,544
25.06.23	3,970	55	107,470	64,316	454,873	4.55%	9,545,127
25.06.20	4,025	15	60,850	-7,912	390,557	3.91%	9,609,443
25.06.19	4,010	5	17,742	-6,686	398,469	3.98%	9,601,531
25.06.18	4,005	25	45,660	-1,872	405,155	4.05%	9,594,845
25.06.17	4,030	0	74,830	823	407,027	4.07%	9,592,973
25.06.16	4,030	10	47,596	-42,868	406,204	4.06%	9,593,796
25.06.13	4,020	75	95,119	-1,315	449,072	4.49%	9,550,928
25.06.12	4,095	5	71,637	13,321	450,387	4.50%	9,549,613
25.06.11	4,090	10	76,913	141	437,066	4.37%	9,562,934
25.06.10	4,080	0	50,520	-227	436,925	4.37%	9,563,075
25.06.09	4,080	0	38,524	4,494	437,152	4.37%	9,562,848
25.06.05	4,080	25	96,642	0	432,658	4.33%	9,567,342