매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,940	20	50,424	-1,181	245,631	2.46%	9,754,369
24.09.19	6,740	200	58,544	200	246,812	2.47%	9,753,188
24.09.13	6,600	140	13,224	-391	246,612	2.47%	9,753,388
24.09.12	6,460	140	22,730	-2,196	247,003	2.47%	9,752,997
24.09.11	6,460	0	21,341	-4,493	249,199	2.49%	9,750,801
24.09.10	6,450	10	15,505	2,528	253,692	2.54%	9,746,308
24.09.09	6,200	250	34,217	-487	251,164	2.51%	9,748,836
24.09.06	6,190	10	11,716	-1,410	251,651	2.52%	9,748,349
24.09.05	6,240	50	26,614	253,061	253,061	2.53%	9,746,939
24.09.04	6,420	180	32,081	0	0	0.00%	0
24.09.03	6,490	70	9,804	0	0	0.00%	0
24.09.02	6,450	40	10,939	0	0	0.00%	0
24.08.30	6,330	120	12,060	0	0	0.00%	0
24.08.29	6,290	40	16,447	0	0	0.00%	0
24.08.28	6,380	90	18,979	0	0	0.00%	0
24.08.27	6,380	0	9,924	0	0	0.00%	0
24.08.26	6,390	10	9,859	0	0	0.00%	0
24.08.23	6,450	60	16,602	0	0	0.00%	0
24.08.22	6,450	0	21,308	0	0	0.00%	0
24.08.21	6,540	90	22,584	0	0	0.00%	0
24.08.20	6,560	20	19,952	0	0	0.00%	0
24.08.19	6,680	120	66,956	0	0	0.00%	0
24.08.16	6,550	130	84,900	0	0	0.00%	0
24.08.14	6,170	380	80,150	0	0	0.00%	0
24.08.13	6,270	100	38,919	0	0	0.00%	0
24.08.12	6,090	180	18,038	0	0	0.00%	0
24.08.09	5,980	110	29,341	0	0	0.00%	0
24.08.08	6,000	20	33,587	0	0	0.00%	0
24.08.07	5,810	190	55,477	0	0	0.00%	0
24.08.06	5,700	110	67,877	0	0	0.00%	0
24.08.05	6,180	480	240,434	0	0	0.00%	0
24.08.02	6,380	200	39,518	0	0	0.00%	0
24.08.01	6,300	80	8,323	0	0	0.00%	0
24.07.31	6,390	90	35,953	0	0	0.00%	0
24.07.30	6,500	110	45,570	0	0	0.00%	0
24.07.29	6,480	20	21,251	0	0	0.00%	0
24.07.26	6,510	30	16,568	0	0	0.00%	0
24.07.25	6,640	130	27,454	0	0	0.00%	0
24.07.24	6,700	60	42,054	0	0	0.00%	0
24.07.23	6,730	30	83,777	0	0	0.00%	0
24.07.22	6,760	30	175,781	0	0	0.00%	0
24.07.19	6,890	130	105,743	0	0	0.00%	0
24.07.18	6,810	80	219,069	0	0	0.00%	0
24.07.17	7,180	370	119,025	0	0	0.00%	0
24.07.16	7,120	60	79,143	0	0	0.00%	0
24.07.15	6,810	310	143,006	0	0	0.00%	0
24.07.12	6,710	100	23,258	0	0	0.00%	0
24.07.11	6,710	0	18,435	0	0	0.00%	0
24.07.10	6,650	60	30,899	0	0	0.00%	0
24.07.09	6,750	100	31,927	0	0	0.00%	0
24.07.08	6,640	110	27,127	0	0	0.00%	0
24.07.05	6,840	200	60,613	0	0	0.00%	0
24.07.04	7,010	170	51,379	0	0	0.00%	0
24.07.03	7,010	0	61,439	0	0	0.00%	0
24.07.02	6,930	80	115,810	0	0	0.00%	0
24.07.01	6,460	470	185,270	0	0	0.00%	0
24.06.28	6,350	110	6,916	0	0	0.00%	0
24.06.27	6,460	110	16,420	0	0	0.00%	0
24.06.26	6,440	20	19,906	0	0	0.00%	0
24.06.25	6,460	20	44,076	0	0	0.00%	0
24.06.24	6,500	40	78,047	0	0	0.00%	0
24.06.21	6,320	180	123,603	0	0	0.00%	0
24.06.20	6,300	20	12,017	0	0	0.00%	0
24.06.19	6,210	90	6,981	0	0	0.00%	0
24.06.18	6,210	0	14,767	0	0	0.00%	0
24.06.17	6,160	50	17,194	0	0	0.00%	0
24.06.14	6,170	10	36,191	0	0	0.00%	0
24.06.13	6,200	30	34,896	0	0	0.00%	0
24.06.12	6,300	100	74,481	0	0	0.00%	0
24.06.11	6,290	10	17,662	0	0	0.00%	0
24.06.10	6,400	110	15,477	0	0	0.00%	0
24.06.07	6,320	80	13,349	0	0	0.00%	0
24.06.05	6,390	70	28,755	0	0	0.00%	0
24.06.04	6,400	10	12,556	0	0	0.00%	0
24.06.03	6,320	80	14,624	0	0	0.00%	0
24.05.31	6,360	40	21,154	0	0	0.00%	0
24.05.30	6,350	10	23,539	0	0	0.00%	0
24.05.29	6,620	270	39,013	0	0	0.00%	0
24.05.28	6,700	80	38,483	0	0	0.00%	0
24.05.27	6,570	130	50,191	0	0	0.00%	0
24.05.24	6,530	40	12,272	0	0	0.00%	0
24.05.23	6,510	20	37,500	0	0	0.00%	0
24.05.22	6,410	100	22,639	0	0	0.00%	0
24.05.21	6,550	140	64,082	0	0	0.00%	0
24.05.20	6,530	20	41,725	0	0	0.00%	0
24.05.17	6,630	100	32,631	0	0	0.00%	0
24.05.16	6,720	90	73,490	0	0	0.00%	0
24.05.14	6,710	10	33,318	0	0	0.00%	0
24.05.13	6,650	60	47,846	0	0	0.00%	0
24.05.10	6,690	40	84,496	0	0	0.00%	0
24.05.09	6,470	220	1,001,391	0	0	0.00%	0
24.05.08	6,500	30	25,452	0	0	0.00%	0
24.05.07	6,650	150	64,766	0	0	0.00%	0
24.05.03	6,500	150	27,253	0	0	0.00%	0
24.05.02	6,560	60	34,916	0	0	0.00%	0
24.04.30	6,480	80	26,486	0	0	0.00%	0
24.04.29	6,480	0	39,991	0	0	0.00%	0
24.04.26	6,280	200	32,133	0	0	0.00%	0
24.04.25	6,300	20	42,257	0	0	0.00%	0
24.04.24	6,270	30	37,859	0	0	0.00%	0
24.04.23	6,270	0	45,921	0	0	0.00%	0
24.04.22	6,200	70	37,152	0	0	0.00%	0
24.04.19	6,340	140	113,238	0	0	0.00%	0
24.04.18	6,340	0	43,252	0	0	0.00%	0
24.04.17	6,430	90	51,996	0	0	0.00%	0
24.04.16	6,630	200	128,181	0	0	0.00%	0
24.04.15	6,730	100	86,780	0	0	0.00%	0
24.04.12	6,520	210	218,953	0	0	0.00%	0
24.04.11	7,200	680	411,612	0	0	0.00%	0
24.04.09	7,330	130	161,943	0	0	0.00%	0
24.04.08	6,930	400	189,963	0	0	0.00%	0
24.04.05	6,730	200	139,200	0	0	0.00%	0
24.04.04	7,340	610	244,962	0	0	0.00%	0
24.04.03	7,350	10	72,905	0	0	0.00%	0
24.04.02	7,540	190	169,741	0	0	0.00%	0
24.04.01	7,470	70	142,822	0	0	0.00%	0
24.03.29	7,500	30	310,322	0	0	0.00%	0
24.03.28	7,480	20	218,484	0	0	0.00%	0
24.03.27	7,590	110	327,943	0	0	0.00%	0
24.03.26	7,510	80	490,166	0	0	0.00%	0
24.03.25	7,540	30	229,509	0	0	0.00%	0
24.03.22	6,710	830	808,085	0	0	0.00%	0
24.03.21	6,590	120	108,341	0	0	0.00%	0
24.03.20	6,620	30	162,851	0	0	0.00%	0
24.03.19	6,690	70	191,066	0	0	0.00%	0
24.03.18	6,140	550	505,367	0	0	0.00%	0
24.03.15	5,840	300	1,985,912	0	0	0.00%	0
24.03.14	5,650	190	3,176,647	0	0	0.00%	0
24.03.13	5,650	0	46,167	0	0	0.00%	0
24.03.12	5,500	150	37,622	0	0	0.00%	0
24.03.11	5,560	60	25,107	0	0	0.00%	0
24.03.08	5,460	100	27,457	0	0	0.00%	0
24.03.07	5,450	10	22,185	0	0	0.00%	0
24.03.06	5,390	60	38,991	0	0	0.00%	0
24.03.05	5,440	50	16,009	0	0	0.00%	0
24.03.04	5,510	70	24,028	0	0	0.00%	0
24.02.29	5,410	100	40,684	0	0	0.00%	0
24.02.28	5,400	10	26,830	0	0	0.00%	0
24.02.27	5,380	20	33,620	0	0	0.00%	0
24.02.26	5,420	40	34,418	0	0	0.00%	0
24.02.23	5,390	30	20,072	0	0	0.00%	0
24.02.22	5,550	160	101,419	0	0	0.00%	0
24.02.21	5,530	20	30,787	0	0	0.00%	0
24.02.20	5,920	390	218,617	0	0	0.00%	0
24.02.19	6,030	110	36,287	0	0	0.00%	0
24.02.16	6,000	30	12,084	0	0	0.00%	0
24.02.15	6,090	90	21,730	0	0	0.00%	0
24.02.14	6,060	30	18,224	0	0	0.00%	0
24.02.13	5,990	70	25,237	0	0	0.00%	0
24.02.08	5,940	50	19,495	0	0	0.00%	0
24.02.07	5,750	190	92,778	0	0	0.00%	0
24.02.06	5,750	0	18,937	0	0	0.00%	0
24.02.05	5,700	50	15,967	0	0	0.00%	0
24.02.02	5,610	90	13,332	0	0	0.00%	0
24.02.01	5,750	140	110,981	0	0	0.00%	0
24.01.31	5,760	10	53,960	0	0	0.00%	0
24.01.30	5,800	40	42,401	0	0	0.00%	0
24.01.29	5,820	20	36,974	0	0	0.00%	0
24.01.26	5,840	20	29,366	0	0	0.00%	0
24.01.25	5,940	100	29,335	0	0	0.00%	0
24.01.24	5,940	0	27,721	0	0	0.00%	0
24.01.23	6,280	340	196,036	0	0	0.00%	0
24.01.22	5,780	500	490,650	0	0	0.00%	0
24.01.19	5,750	30	38,642	0	0	0.00%	0
24.01.18	5,620	130	18,175	0	0	0.00%	0
24.01.17	5,860	240	101,204	0	0	0.00%	0
24.01.16	5,860	0	70,751	0	0	0.00%	0
24.01.15	5,760	100	27,872	0	0	0.00%	0
24.01.12	6,010	250	78,689	0	0	0.00%	0
24.01.11	6,020	10	19,435	0	0	0.00%	0
24.01.10	6,120	100	58,956	0	0	0.00%	0
24.01.09	6,300	180	54,932	0	0	0.00%	0
24.01.08	6,390	90	18,493	0	0	0.00%	0
24.01.05	6,310	80	12,542	0	0	0.00%	0
24.01.04	6,440	130	42,935	0	0	0.00%	0
24.01.03	6,500	60	29,302	0	0	0.00%	0
24.01.02	6,440	60	56,751	0	0	0.00%	0
23.12.28	6,640	200	43,441	0	0	0.00%	0
23.12.27	6,580	60	75,682	0	0	0.00%	0
23.12.26	6,380	200	42,201	0	0	0.00%	0
23.12.22	6,370	10	45,714	0	0	0.00%	0
23.12.21	6,170	200	70,505	0	0	0.00%	0
23.12.20	6,260	90	148,176	0	0	0.00%	0
23.12.19	6,310	50	43,448	0	0	0.00%	0
23.12.18	6,390	80	30,946	0	0	0.00%	0
23.12.15	6,270	120	15,993	0	0	0.00%	0
23.12.14	6,330	60	50,900	0	0	0.00%	0
23.12.13	6,470	140	30,416	0	0	0.00%	0
23.12.12	6,560	90	36,654	0	0	0.00%	0
23.12.11	6,630	70	24,862	0	0	0.00%	0
23.12.08	6,610	20	19,698	0	0	0.00%	0
23.12.07	6,620	10	72,815	0	0	0.00%	0
23.12.06	6,590	30	45,471	0	0	0.00%	0
23.12.05	6,590	0	112,728	0	0	0.00%	0
23.12.04	7,250	660	355,501	0	0	0.00%	0
23.12.01	7,330	80	44,086	0	0	0.00%	0
23.11.30	7,290	40	68,967	0	0	0.00%	0
23.11.29	7,230	60	44,149	0	0	0.00%	0
23.11.28	7,630	400	121,366	0	0	0.00%	0
23.11.27	7,550	80	99,154	0	0	0.00%	0
23.11.24	7,270	280	82,639	0	0	0.00%	0
23.11.23	7,210	60	77,300	0	0	0.00%	0
23.11.22	7,260	50	45,141	0	0	0.00%	0
23.11.21	7,150	110	57,182	0	0	0.00%	0
23.11.20	7,370	220	86,365	0	0	0.00%	0
23.11.17	7,100	270	81,821	0	0	0.00%	0
23.11.16	7,090	0	35,442	0	0	0.00%	0
23.11.15	7,090	0	56,225	0	0	0.00%	0
23.11.14	7,080	10	46,056	0	0	0.00%	0
23.11.13	7,190	110	70,421	0	0	0.00%	0
23.11.10	7,170	20	56,399	0	0	0.00%	0
23.11.09	7,240	70	58,712	0	0	0.00%	0
23.11.08	7,420	180	130,462	0	0	0.00%	0
23.11.07	7,370	50	86,464	0	0	0.00%	0
23.11.06	7,090	280	175,040	0	0	0.00%	0
23.11.03	7,640	550	296,396	0	0	0.00%	0
23.11.02	7,690	50	321,092	0	0	0.00%	0
23.11.01	6,740	950	1,033,833	0	0	0.00%	0
23.10.31	6,680	60	54,219	0	0	0.00%	0
23.10.30	6,620	60	27,728	0	0	0.00%	0
23.10.27	6,670	50	56,039	0	0	0.00%	0
23.10.26	6,660	10	38,013	0	0	0.00%	0
23.10.25	6,670	10	39,371	0	0	0.00%	0
23.10.24	6,450	220	79,886	0	0	0.00%	0
23.10.23	6,500	50	63,264	0	0	0.00%	0
23.10.20	6,560	60	84,629	0	0	0.00%	0
23.10.19	6,530	30	71,326	0	0	0.00%	0
23.10.18	6,730	200	53,406	0	0	0.00%	0
23.10.17	6,730	0	60,170	0	0	0.00%	0
23.10.16	6,700	30	43,307	0	0	0.00%	0
23.10.13	6,770	70	91,633	0	0	0.00%	0
23.10.12	6,990	220	166,939	0	0	0.00%	0
23.10.11	7,050	60	151,678	0	0	0.00%	0
23.10.10	6,500	550	356,079	0	0	0.00%	0
23.10.06	6,420	80	53,949	0	0	0.00%	0
23.10.05	6,510	90	111,948	0	0	0.00%	0
23.10.04	6,730	220	198,637	0	0	0.00%	0
23.09.27	6,700	30	345,738	0	0	0.00%	0
23.09.26	7,100	400	334,297	0	0	0.00%	0
23.09.25	7,150	50	334,497	0	0	0.00%	0
23.09.22	6,970	180	567,094	0	0	0.00%	0
23.09.21	6,980	10	440,026	0	0	0.00%	0
23.09.20	6,530	450	1,350,387	0	0	0.00%	0
23.09.19	6,570	40	564,593	0	0	0.00%	0
23.09.18	6,190	380	1,097,088	0	0	0.00%	0
23.09.15	5,450	740	1,575,937	0	0	0.00%	0
23.09.14	5,410	40	20,719	0	0	0.00%	0
23.09.13	5,510	100	26,229	0	0	0.00%	0
23.09.12	5,550	40	25,719	0	0	0.00%	0
23.09.11	5,560	10	18,286	0	0	0.00%	0
23.09.08	5,360	200	45,788	0	0	0.00%	0
23.09.07	5,500	140	53,048	0	0	0.00%	0
23.09.06	5,540	40	58,342	0	0	0.00%	0
23.09.05	5,570	30	112,698	0	0	0.00%	0
23.09.04	5,670	100	44,133	0	0	0.00%	0
23.09.01	5,840	170	77,237	0	0	0.00%	0
23.08.31	5,630	210	197,250	0	0	0.00%	0
23.08.30	5,560	70	71,771	0	0	0.00%	0
23.08.29	5,610	50	34,601	0	0	0.00%	0
23.08.28	5,600	10	73,606	0	0	0.00%	0
23.08.25	5,510	90	164,261	0	0	0.00%	0
23.08.24	5,590	80	93,693	0	0	0.00%	0
23.08.23	5,420	170	247,519	0	0	0.00%	0
23.08.22	5,380	40	29,603	0	0	0.00%	0
23.08.21	5,160	220	65,497	0	0	0.00%	0
23.08.18	5,180	20	27,547	0	0	0.00%	0
23.08.17	5,210	30	41,225	0	0	0.00%	0
23.08.16	5,290	80	32,398	0	0	0.00%	0
23.08.14	5,230	60	27,561	0	0	0.00%	0
23.08.11	5,230	0	12,418	0	0	0.00%	0
23.08.10	5,160	70	28,641	0	0	0.00%	0
23.08.09	5,180	20	172,096	0	0	0.00%	0
23.08.08	5,440	260	135,058	0	0	0.00%	0
23.08.07	5,650	210	196,737	0	0	0.00%	0
23.08.04	5,530	120	98,601	0	0	0.00%	0
23.08.03	5,700	170	61,459	0	0	0.00%	0
23.08.02	5,520	180	119,517	0	0	0.00%	0
23.08.01	5,430	90	138,187	0	0	0.00%	0
23.07.31	5,140	290	170,850	0	0	0.00%	0
23.07.28	5,140	0	43,011	0	0	0.00%	0
23.07.27	4,900	240	48,836	0	0	0.00%	0
23.07.26	5,100	185	119,038	0	0	0.00%	0
23.07.25	5,080	20	51,485	0	0	0.00%	0
23.07.24	5,210	130	107,591	0	0	0.00%	0
23.07.21	5,310	100	62,510	0	0	0.00%	0
23.07.20	5,440	130	71,781	0	0	0.00%	0
23.07.19	5,350	90	114,937	0	0	0.00%	0
23.07.18	5,420	70	116,906	0	0	0.00%	0
23.07.17	5,640	220	296,136	0	0	0.00%	0
23.07.14	5,500	140	1,350,557	0	0	0.00%	0
23.07.13	4,975	525	5,590,301	0	0	0.00%	0
23.07.12	4,940	35	16,767	0	0	0.00%	0
23.07.11	4,935	5	26,053	0	0	0.00%	0
23.07.10	4,875	60	22,808	0	0	0.00%	0
23.07.07	4,825	50	33,215	0	0	0.00%	0
23.07.06	5,030	205	80,957	0	0	0.00%	0
23.07.05	5,230	200	56,692	0	0	0.00%	0
23.07.04	5,250	20	10,123	0	0	0.00%	0
23.07.03	5,270	20	56,164	0	0	0.00%	0
23.06.30	5,150	120	18,660	0	0	0.00%	0
23.06.29	5,420	270	68,503	0	0	0.00%	0
23.06.28	5,380	40	15,629	0	0	0.00%	0
23.06.27	5,400	20	27,420	0	0	0.00%	0
23.06.26	5,400	0	11,607	0	0	0.00%	0
23.06.23	5,490	90	24,057	0	0	0.00%	0
23.06.22	5,420	70	61,121	0	0	0.00%	0
23.06.21	5,380	40	14,128	0	0	0.00%	0
23.06.20	5,510	130	52,238	0	0	0.00%	0
23.06.19	5,490	20	39,490	0	0	0.00%	0
23.06.16	5,500	10	31,942	0	0	0.00%	0
23.06.15	5,410	90	28,435	0	0	0.00%	0
23.06.14	5,550	140	127,068	0	0	0.00%	0
23.06.13	5,720	170	119,952	0	0	0.00%	0
23.06.12	5,580	140	1,265,035	0	0	0.00%	0
23.06.09	5,520	60	49,423	0	0	0.00%	0
23.06.08	5,630	110	58,450	0	0	0.00%	0
23.06.07	5,390	240	104,635	0	0	0.00%	0
23.06.05	5,360	30	23,636	0	0	0.00%	0
23.06.02	5,320	40	25,040	0	0	0.00%	0
23.06.01	5,200	120	270,804	0	0	0.00%	0
23.05.31	5,380	180	93,038	0	0	0.00%	0
23.05.30	5,300	80	56,639	0	0	0.00%	0
23.05.26	5,380	80	33,658	0	0	0.00%	0
23.05.25	5,530	150	17,324	0	0	0.00%	0
23.05.24	5,510	20	77,366	0	0	0.00%	0
23.05.23	5,660	150	59,583	0	0	0.00%	0
23.05.22	5,670	10	31,959	0	0	0.00%	0
23.05.19	5,620	50	43,909	0	0	0.00%	0
23.05.18	5,540	80	51,988	0	0	0.00%	0
23.05.17	5,830	290	154,296	0	0	0.00%	0
23.05.16	5,860	30	95,718	0	0	0.00%	0
23.05.15	5,860	0	87,250	0	0	0.00%	0
23.05.12	5,740	120	439,911	0	0	0.00%	0
23.05.11	5,620	120	255,071	0	0	0.00%	0
23.05.10	5,530	90	137,887	0	0	0.00%	0
23.05.09	5,620	90	85,726	0	0	0.00%	0
23.05.08	5,670	50	136,782	0	0	0.00%	0
23.05.04	5,820	150	181,490	0	0	0.00%	0
23.05.03	5,800	20	225,435	0	0	0.00%	0
23.05.02	5,390	410	662,086	0	0	0.00%	0
23.04.28	5,130	260	1,076,124	0	0	0.00%	0
23.04.27	5,050	80	152,424	0	0	0.00%	0
23.04.26	5,100	50	117,814	0	0	0.00%	0
23.04.25	4,985	115	266,519	0	0	0.00%	0
23.04.24	5,250	265	361,189	0	0	0.00%	0
23.04.21	5,560	310	557,295	0	0	0.00%	0
23.04.20	5,570	100	352,926	0	0	0.00%	0
23.04.19	5,190	380	1,350,058	0	0	0.00%	0
23.04.18	5,480	290	1,173,027	0	0	0.00%	0
23.04.17	5,190	290	9,449,718	0	0	0.00%	0
23.04.14	3,995	1,065	2,130,905	0	0	0.00%	0
23.04.13	4,065	70	40,814	0	0	0.00%	0
23.04.12	3,975	90	13,769	0	0	0.00%	0
23.04.11	3,995	20	13,221	0	0	0.00%	0
23.04.10	4,110	115	17,897	0	0	0.00%	0
23.04.07	4,065	45	11,925	0	0	0.00%	0
23.04.06	4,100	35	15,130	0	0	0.00%	0
23.04.05	4,095	5	16,490	0	0	0.00%	0
23.04.04	4,065	30	14,830	0	0	0.00%	0
23.04.03	4,065	0	14,049	0	0	0.00%	0
23.03.31	4,085	20	19,752	0	0	0.00%	0
23.03.30	3,985	100	62,420	0	0	0.00%	0
23.03.29	3,910	75	19,778	0	0	0.00%	0
23.03.28	3,910	0	16,523	0	0	0.00%	0
23.03.27	3,945	35	18,956	0	0	0.00%	0
23.03.24	3,920	25	15,380	0	0	0.00%	0
23.03.23	4,015	95	10,477	0	0	0.00%	0
23.03.22	3,960	55	18,674	0	0	0.00%	0
23.03.21	3,925	35	13,155	0	0	0.00%	0
23.03.20	3,985	60	20,681	0	0	0.00%	0
23.03.17	3,885	100	36,417	0	0	0.00%	0
23.03.16	3,930	45	17,093	0	0	0.00%	0
23.03.15	3,880	50	20,054	0	0	0.00%	0
23.03.14	3,915	35	34,665	0	0	0.00%	0
23.03.13	4,025	110	71,152	0	0	0.00%	0
23.03.10	4,090	65	41,679	0	0	0.00%	0
23.03.09	4,135	45	92,238	0	0	0.00%	0
23.03.08	4,180	45	42,594	0	0	0.00%	0
23.03.07	4,215	35	30,014	0	0	0.00%	0
23.03.06	4,340	125	55,685	0	0	0.00%	0
23.03.03	4,405	65	15,727	0	0	0.00%	0
23.03.02	4,335	70	15,768	0	0	0.00%	0
23.02.28	4,270	65	36,386	0	0	0.00%	0
23.02.27	4,465	195	39,068	0	0	0.00%	0
23.02.24	4,560	95	22,112	0	0	0.00%	0
23.02.23	4,470	90	14,306	0	0	0.00%	0
23.02.22	4,605	135	24,205	0	0	0.00%	0
23.02.21	4,525	80	17,149	0	0	0.00%	0
23.02.20	4,395	130	30,039	0	0	0.00%	0
23.02.17	4,365	30	16,753	0	0	0.00%	0
23.02.16	4,375	10	42,431	0	0	0.00%	0
23.02.15	4,540	165	20,433	0	0	0.00%	0
23.02.14	4,545	5	11,671	0	0	0.00%	0
23.02.13	4,590	45	4,793	0	0	0.00%	0
23.02.10	4,675	85	17,758	0	0	0.00%	0
23.02.09	4,710	35	6,452	0	0	0.00%	0
23.02.08	4,690	20	7,615	0	0	0.00%	0
23.02.06	4,725	0	12,622	0	0	0.00%	0
23.02.03	4,740	15	9,981	0	0	0.00%	0
23.02.02	4,725	15	9,836	0	0	0.00%	0
23.02.01	4,720	5	7,607	0	0	0.00%	0
23.01.31	4,720	0	5,348	0	0	0.00%	0
23.01.30	4,775	55	6,903	0	0	0.00%	0
23.01.27	4,735	25	3,463	0	0	0.00%	0
23.01.25	4,745	15	15,480	0	0	0.00%	0
23.01.20	4,745	25	4,003	0	0	0.00%	0
23.01.19	4,720	5	11,400	0	0	0.00%	0
23.01.18	4,725	0	15,329	0	0	0.00%	0
23.01.17	4,725	15	17,490	0	0	0.00%	0
23.01.16	4,740	110	40,443	0	0	0.00%	0
23.01.13	4,630	30	10,578	0	0	0.00%	0
23.01.12	4,600	5	6,353	0	0	0.00%	0
23.01.11	4,605	40	8,068	0	0	0.00%	0
23.01.10	4,565	55	10,879	0	0	0.00%	0
23.01.09	4,620	105	13,637	0	0	0.00%	0
23.01.06	4,515	120	14,396	0	0	0.00%	0
23.01.05	4,395	0	39,567	0	0	0.00%	0
23.01.04	4,395	50	3,633	0	0	0.00%	0
23.01.03	4,345	85	56,092	0	0	0.00%	0
23.01.02	4,260	160	27,135	0	0	0.00%	0
22.12.29	4,420	90	20,958	0	0	0.00%	0
22.12.28	4,510	90	13,330	0	0	0.00%	0
22.12.27	4,600	160	18,268	0	0	0.00%	0
22.12.26	4,440	70	24,530	0	0	0.00%	0
22.12.23	4,370	310	90,874	0	0	0.00%	0
22.12.22	4,680	30	25,562	0	0	0.00%	0
22.12.21	4,650	20	28,133	0	0	0.00%	0
22.12.20	4,630	260	97,120	0	0	0.00%	0
22.12.19	4,890	0	26,907	0	0	0.00%	0
22.12.16	4,890	130	42,539	0	0	0.00%	0
22.12.15	5,020	90	17,245	0	0	0.00%	0
22.12.14	4,930	110	38,733	0	0	0.00%	0
22.12.13	4,820	25	33,913	0	0	0.00%	0
22.12.12	4,845	120	44,584	0	0	0.00%	0
22.12.09	4,965	10	39,057	0	0	0.00%	0
22.12.08	4,975	85	37,140	0	0	0.00%	0
22.12.07	5,060	20	64,024	0	0	0.00%	0
22.12.06	5,080	150	64,367	0	0	0.00%	0
22.12.05	5,230	180	114,507	0	0	0.00%	0
22.12.02	5,410	80	238,210	0	0	0.00%	0
22.12.01	5,490	230	190,030	0	0	0.00%	0
22.11.30	5,260	60	39,483	0	0	0.00%	0
22.11.29	5,200	50	42,907	0	0	0.00%	0
22.11.28	5,250	50	65,414	0	0	0.00%	0
22.11.25	5,300	110	29,156	0	0	0.00%	0
22.11.24	5,190	10	152,768	0	0	0.00%	0
22.11.23	5,180	70	24,031	0	0	0.00%	0
22.11.22	5,110	0	52,902	0	0	0.00%	0
22.11.21	5,110	120	87,807	0	0	0.00%	0
22.11.18	5,230	200	74,410	0	0	0.00%	0
22.11.17	5,430	140	44,298	0	0	0.00%	0
22.11.16	5,570	150	58,782	0	0	0.00%	0
22.11.15	5,720	110	38,217	0	0	0.00%	0
22.11.14	5,610	30	25,552	0	0	0.00%	0
22.11.11	5,580	10	41,074	0	0	0.00%	0
22.11.10	5,570	50	28,443	0	0	0.00%	0
22.11.09	5,620	40	20,833	0	0	0.00%	0
22.11.08	5,580	10	20,791	0	0	0.00%	0
22.11.07	5,590	20	21,008	0	0	0.00%	0
22.11.04	5,570	140	29,690	0	0	0.00%	0
22.11.03	5,710	40	26,887	0	0	0.00%	0
22.11.02	5,750	120	45,199	0	0	0.00%	0
22.11.01	5,870	120	32,952	0	0	0.00%	0
22.10.31	5,750	230	83,870	0	0	0.00%	0
22.10.28	5,980	10	22,232	0	0	0.00%	0
22.10.27	5,990	20	46,934	0	0	0.00%	0
22.10.26	6,010	60	36,603	0	0	0.00%	0
22.10.25	6,070	310	75,833	0	0	0.00%	0
22.10.24	5,760	30	57,536	0	0	0.00%	0
22.10.21	5,730	60	18,242	0	0	0.00%	0
22.10.20	5,790	60	46,405	0	0	0.00%	0
22.10.19	5,730	40	23,182	0	0	0.00%	0
22.10.18	5,770	120	22,976	0	0	0.00%	0
22.10.17	5,650	130	51,450	0	0	0.00%	0
22.10.14	5,520	140	61,033	0	0	0.00%	0
22.10.13	5,380	410	85,687	0	0	0.00%	0
22.10.12	5,790	180	70,502	0	0	0.00%	0
22.10.11	5,970	220	59,385	0	0	0.00%	0
22.10.07	6,190	20	67,105	0	0	0.00%	0
22.10.06	6,210	350	121,547	0	0	0.00%	0
22.10.05	5,860	70	33,323	0	0	0.00%	0
22.10.04	5,930	90	37,745	0	0	0.00%	0
22.09.30	5,840	40	53,142	0	0	0.00%	0
22.09.29	5,800	100	55,680	0	0	0.00%	0
22.09.28	5,900	270	81,121	0	0	0.00%	0
22.09.27	6,170	190	56,213	0	0	0.00%	0
22.09.26	5,980	200	153,370	0	0	0.00%	0
22.09.23	6,180	10	42,010	0	0	0.00%	0
22.09.22	6,190	110	68,817	0	0	0.00%	0
22.09.21	6,080	10	19,961	0	0	0.00%	0
22.09.20	6,090	0	45,073	0	0	0.00%	0
22.09.19	6,090	90	109,561	0	0	0.00%	0
22.09.16	6,000	30	41,476	0	0	0.00%	0
22.09.15	5,970	30	37,284	0	0	0.00%	0
22.09.14	6,000	160	109,830	0	0	0.00%	0
22.09.13	5,840	390	79,478	0	0	0.00%	0
22.09.08	5,450	100	28,436	0	0	0.00%	0
22.09.07	5,350	180	28,731	0	0	0.00%	0
22.09.06	5,530	140	25,600	0	0	0.00%	0