매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,340	80	25,940	-2,333	513,259	4.17%	11,809,437
25.04.03	5,280	60	10,621	2,182	515,592	4.18%	11,807,104
25.04.02	5,300	20	17,125	11,180	513,410	4.17%	11,809,286
25.04.01	5,110	190	62,991	-1,062	502,230	4.08%	11,820,466
25.03.31	5,240	130	11,191	9,230	503,292	4.08%	11,819,404
25.03.28	5,240	0	5,227	-1,865	494,062	4.01%	11,828,634
25.03.27	5,240	0	14,428	-174	495,927	4.02%	11,826,769
25.03.26	5,140	100	13,037	357	496,101	4.03%	11,826,595
25.03.25	5,160	20	11,954	1,069	495,744	4.02%	11,826,952
25.03.24	5,130	30	7,319	850	494,675	4.01%	11,828,021
25.03.21	5,200	70	12,184	493,825	493,825	4.01%	11,828,871
25.03.20	5,190	10	26,187	0	0	0.00%	0
25.03.19	5,440	250	42,275	0	0	0.00%	0
25.03.18	5,360	80	65,410	0	0	0.00%	0
25.03.17	5,410	50	12,573	0	0	0.00%	0
25.03.14	5,400	10	8,673	0	0	0.00%	0
25.03.13	5,440	40	6,074	0	0	0.00%	0
25.03.12	5,340	100	23,310	0	0	0.00%	0
25.03.11	5,350	10	12,683	0	0	0.00%	0
25.03.10	5,400	50	27,703	0	0	0.00%	0
25.03.07	5,410	10	40,655	0	0	0.00%	0