매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,695	100	7,907	-355	459,824	3.73%	11,862,872
24.09.19	4,715	20	5,156	-319	460,179	3.73%	11,862,517
24.09.13	4,715	0	2,974	-222	460,498	3.74%	11,862,198
24.09.12	4,705	10	3,904	-505	460,720	3.74%	11,861,976
24.09.11	4,750	45	6,873	-624	461,225	3.74%	11,861,471
24.09.10	4,785	35	8,948	-351	461,849	3.75%	11,860,847
24.09.09	4,805	20	2,309	-968	462,200	3.75%	11,860,496
24.09.06	4,835	30	7,179	463,168	463,168	3.76%	11,859,528
24.09.05	4,855	20	9,537	0	0	0.00%	0
24.09.04	4,925	70	42,662	0	0	0.00%	0
24.09.03	4,945	20	8,553	0	0	0.00%	0
24.09.02	4,835	110	8,863	0	0	0.00%	0
24.08.30	4,820	15	5,110	0	0	0.00%	0
24.08.29	4,895	75	8,295	0	0	0.00%	0
24.08.28	4,995	100	10,436	0	0	0.00%	0
24.08.27	5,030	35	11,972	0	0	0.00%	0
24.08.26	5,080	50	5,521	0	0	0.00%	0
24.08.23	5,040	40	7,083	0	0	0.00%	0
24.08.22	5,110	70	11,213	0	0	0.00%	0
24.08.21	5,120	10	2,754	0	0	0.00%	0
24.08.20	5,080	40	5,451	0	0	0.00%	0
24.08.19	5,140	60	22,037	0	0	0.00%	0
24.08.16	5,100	40	4,331	0	0	0.00%	0
24.08.14	5,100	0	6,370	0	0	0.00%	0
24.08.13	5,100	0	3,568	0	0	0.00%	0
24.08.12	4,960	140	8,332	0	0	0.00%	0
24.08.09	4,925	35	15,370	0	0	0.00%	0
24.08.08	4,950	25	4,664	0	0	0.00%	0
24.08.07	4,830	120	21,384	0	0	0.00%	0
24.08.06	4,725	105	41,334	0	0	0.00%	0
24.08.05	5,240	515	93,526	0	0	0.00%	0
24.08.02	5,350	110	30,243	0	0	0.00%	0
24.08.01	5,350	0	6,296	0	0	0.00%	0
24.07.31	5,350	0	12,096	0	0	0.00%	0
24.07.30	5,370	20	10,653	0	0	0.00%	0
24.07.29	5,450	80	14,510	0	0	0.00%	0
24.07.26	5,400	50	18,520	0	0	0.00%	0
24.07.25	5,410	10	48,729	0	0	0.00%	0
24.07.24	5,600	190	17,588	0	0	0.00%	0
24.07.23	5,680	80	67,811	0	0	0.00%	0
24.07.22	5,410	270	112,535	0	0	0.00%	0
24.07.19	5,400	10	2,893	0	0	0.00%	0
24.07.18	5,550	150	14,877	0	0	0.00%	0
24.07.17	5,540	10	4,672	0	0	0.00%	0
24.07.16	5,450	90	35,729	0	0	0.00%	0
24.07.15	5,380	70	9,902	0	0	0.00%	0
24.07.12	5,380	0	7,874	0	0	0.00%	0
24.07.11	5,380	0	7,643	0	0	0.00%	0
24.07.10	5,360	20	3,030	0	0	0.00%	0
24.07.09	5,380	20	2,567	0	0	0.00%	0
24.07.08	5,380	0	5,095	0	0	0.00%	0
24.07.05	5,350	30	3,290	0	0	0.00%	0
24.07.04	5,420	70	9,811	0	0	0.00%	0
24.07.03	5,450	30	12,877	0	0	0.00%	0
24.07.02	5,500	50	9,912	0	0	0.00%	0
24.07.01	5,490	10	8,272	0	0	0.00%	0
24.06.28	5,470	20	6,125	0	0	0.00%	0
24.06.27	5,490	20	9,487	0	0	0.00%	0
24.06.26	5,500	10	10,252	0	0	0.00%	0
24.06.25	5,470	30	10,008	0	0	0.00%	0
24.06.24	5,480	10	13,242	0	0	0.00%	0
24.06.21	5,500	20	5,247	0	0	0.00%	0
24.06.20	5,500	0	15,184	0	0	0.00%	0
24.06.19	5,510	10	4,027	0	0	0.00%	0
24.06.18	5,480	30	12,776	0	0	0.00%	0
24.06.17	5,450	30	16,304	0	0	0.00%	0
24.06.14	5,410	40	15,526	0	0	0.00%	0
24.06.13	5,450	40	4,771	0	0	0.00%	0
24.06.12	5,420	30	8,616	0	0	0.00%	0
24.06.11	5,450	30	4,361	0	0	0.00%	0
24.06.10	5,400	50	6,012	0	0	0.00%	0
24.06.07	5,420	20	10,998	0	0	0.00%	0
24.06.05	5,400	20	3,895	0	0	0.00%	0
24.06.04	5,430	30	10,620	0	0	0.00%	0
24.06.03	5,370	60	14,849	0	0	0.00%	0
24.05.31	5,370	0	11,743	0	0	0.00%	0
24.05.30	5,390	20	16,386	0	0	0.00%	0
24.05.29	5,520	130	17,197	0	0	0.00%	0
24.05.28	5,520	0	9,636	0	0	0.00%	0
24.05.27	5,540	20	10,076	0	0	0.00%	0
24.05.24	5,530	10	2,941	0	0	0.00%	0
24.05.23	5,500	30	1,906	0	0	0.00%	0
24.05.22	5,530	30	4,508	0	0	0.00%	0
24.05.21	5,500	30	7,485	0	0	0.00%	0
24.05.20	5,540	40	20,555	0	0	0.00%	0
24.05.17	5,550	10	23,449	0	0	0.00%	0
24.05.16	5,570	20	15,062	0	0	0.00%	0
24.05.14	5,560	10	8,348	0	0	0.00%	0
24.05.13	5,560	0	4,899	0	0	0.00%	0
24.05.10	5,550	10	7,816	0	0	0.00%	0
24.05.09	5,540	10	7,094	0	0	0.00%	0
24.05.08	5,520	20	4,991	0	0	0.00%	0
24.05.07	5,560	40	6,312	0	0	0.00%	0
24.05.03	5,560	0	6,726	0	0	0.00%	0
24.05.02	5,580	20	6,604	0	0	0.00%	0
24.04.30	5,580	0	8,819	0	0	0.00%	0
24.04.29	5,580	0	19,112	0	0	0.00%	0
24.04.26	5,600	20	33,006	0	0	0.00%	0
24.04.25	5,600	0	19,968	0	0	0.00%	0
24.04.24	5,510	90	12,225	0	0	0.00%	0
24.04.23	5,510	0	14,777	0	0	0.00%	0
24.04.22	5,450	60	12,195	0	0	0.00%	0
24.04.19	5,450	0	5,740	0	0	0.00%	0
24.04.18	5,300	150	25,031	0	0	0.00%	0
24.04.17	5,270	30	6,286	0	0	0.00%	0
24.04.16	5,340	70	18,520	0	0	0.00%	0
24.04.15	5,390	50	5,854	0	0	0.00%	0
24.04.12	5,420	30	12,608	0	0	0.00%	0
24.04.11	5,500	80	22,442	0	0	0.00%	0
24.04.09	5,500	0	9,483	0	0	0.00%	0
24.04.08	5,560	60	9,757	0	0	0.00%	0
24.04.05	5,530	30	15,016	0	0	0.00%	0
24.04.04	5,540	10	18,644	0	0	0.00%	0
24.04.03	5,540	0	9,783	0	0	0.00%	0
24.04.02	5,590	50	9,359	0	0	0.00%	0
24.04.01	5,600	10	8,005	0	0	0.00%	0
24.03.29	5,600	0	9,693	0	0	0.00%	0
24.03.28	5,610	10	12,290	0	0	0.00%	0
24.03.27	5,570	40	16,236	0	0	0.00%	0
24.03.26	5,560	10	5,090	0	0	0.00%	0
24.03.25	5,600	40	7,164	0	0	0.00%	0
24.03.22	5,600	0	11,571	0	0	0.00%	0
24.03.21	5,600	0	12,090	0	0	0.00%	0
24.03.20	5,600	0	12,697	0	0	0.00%	0
24.03.19	5,640	40	12,804	0	0	0.00%	0
24.03.18	5,660	20	19,337	0	0	0.00%	0
24.03.15	5,630	30	12,268	0	0	0.00%	0
24.03.14	5,650	20	13,578	0	0	0.00%	0
24.03.13	5,640	10	23,507	0	0	0.00%	0
24.03.12	5,690	50	10,798	0	0	0.00%	0
24.03.11	5,680	10	11,309	0	0	0.00%	0
24.03.08	5,640	40	16,912	0	0	0.00%	0
24.03.07	5,750	110	48,116	0	0	0.00%	0
24.03.06	5,760	10	11,570	0	0	0.00%	0
24.03.05	5,750	10	14,904	0	0	0.00%	0
24.03.04	5,780	30	30,151	0	0	0.00%	0
24.02.29	5,770	10	11,138	0	0	0.00%	0
24.02.28	5,710	60	9,441	0	0	0.00%	0
24.02.27	5,700	10	15,393	0	0	0.00%	0
24.02.26	5,690	10	8,444	0	0	0.00%	0
24.02.23	5,650	40	12,247	0	0	0.00%	0
24.02.22	5,730	80	16,407	0	0	0.00%	0
24.02.21	5,740	10	9,368	0	0	0.00%	0
24.02.20	5,740	0	11,184	0	0	0.00%	0
24.02.19	5,720	20	12,064	0	0	0.00%	0
24.02.16	5,750	30	16,947	0	0	0.00%	0
24.02.15	5,750	0	13,483	0	0	0.00%	0
24.02.14	5,710	40	9,168	0	0	0.00%	0
24.02.13	5,630	80	28,479	0	0	0.00%	0
24.02.08	5,630	0	8,081	0	0	0.00%	0
24.02.07	5,630	0	17,708	0	0	0.00%	0
24.02.06	5,610	20	21,252	0	0	0.00%	0
24.02.05	5,600	10	23,442	0	0	0.00%	0
24.02.02	5,580	20	22,669	0	0	0.00%	0
24.02.01	5,380	200	33,546	0	0	0.00%	0
24.01.31	5,360	20	6,681	0	0	0.00%	0
24.01.30	5,440	80	72,077	0	0	0.00%	0
24.01.29	5,420	20	37,662	0	0	0.00%	0
24.01.26	5,380	40	20,100	0	0	0.00%	0
24.01.25	5,390	10	10,843	0	0	0.00%	0
24.01.24	5,320	70	18,171	0	0	0.00%	0
24.01.23	5,310	10	11,667	0	0	0.00%	0
24.01.22	5,350	40	16,328	0	0	0.00%	0
24.01.19	5,420	70	52,364	0	0	0.00%	0
24.01.18	5,580	160	130,503	0	0	0.00%	0
24.01.17	5,620	40	18,596	0	0	0.00%	0
24.01.16	5,640	20	9,588	0	0	0.00%	0
24.01.15	5,710	70	10,170	0	0	0.00%	0
24.01.12	5,700	10	22,521	0	0	0.00%	0
24.01.11	5,790	90	66,465	0	0	0.00%	0
24.01.10	5,880	90	14,455	0	0	0.00%	0
24.01.09	5,850	30	37,732	0	0	0.00%	0
24.01.08	5,820	30	11,868	0	0	0.00%	0
24.01.05	5,850	30	20,540	0	0	0.00%	0
24.01.04	5,860	10	11,741	0	0	0.00%	0
24.01.03	5,870	10	13,198	0	0	0.00%	0
24.01.02	5,930	60	31,600	0	0	0.00%	0
23.12.28	5,920	10	12,445	0	0	0.00%	0
23.12.27	6,040	120	25,740	0	0	0.00%	0
23.12.26	6,060	20	18,212	0	0	0.00%	0
23.12.22	6,060	0	12,953	0	0	0.00%	0
23.12.21	6,060	0	15,074	0	0	0.00%	0
23.12.20	6,040	20	18,762	0	0	0.00%	0
23.12.19	6,030	10	7,632	0	0	0.00%	0
23.12.18	6,020	10	9,095	0	0	0.00%	0
23.12.15	5,940	80	26,630	0	0	0.00%	0
23.12.14	5,930	10	5,812	0	0	0.00%	0
23.12.13	5,950	20	4,664	0	0	0.00%	0
23.12.12	5,900	50	17,640	0	0	0.00%	0
23.12.11	5,920	20	27,790	0	0	0.00%	0
23.12.08	5,880	40	5,764	0	0	0.00%	0
23.12.07	5,920	40	10,139	0	0	0.00%	0
23.12.06	5,890	30	12,244	0	0	0.00%	0
23.12.05	5,940	50	30,562	0	0	0.00%	0
23.12.04	5,940	0	16,158	0	0	0.00%	0
23.12.01	5,950	10	14,920	0	0	0.00%	0
23.11.30	5,920	30	25,364	0	0	0.00%	0
23.11.29	5,900	20	12,948	0	0	0.00%	0
23.11.28	5,920	20	36,635	0	0	0.00%	0
23.11.27	5,950	30	14,683	0	0	0.00%	0
23.11.24	5,950	0	13,923	0	0	0.00%	0
23.11.23	6,000	50	19,137	0	0	0.00%	0
23.11.22	5,920	80	30,204	0	0	0.00%	0
23.11.21	5,900	20	23,547	0	0	0.00%	0
23.11.20	5,850	50	27,148	0	0	0.00%	0
23.11.17	5,930	80	43,732	0	0	0.00%	0
23.11.16	5,980	30	65,414	0	0	0.00%	0
23.11.15	5,770	210	504,357	0	0	0.00%	0
23.11.14	5,700	70	30,337	0	0	0.00%	0
23.11.13	5,780	80	31,546	0	0	0.00%	0
23.11.10	5,930	150	29,641	0	0	0.00%	0
23.11.09	5,950	20	8,228	0	0	0.00%	0
23.11.08	5,960	10	10,806	0	0	0.00%	0
23.11.07	6,050	90	24,522	0	0	0.00%	0
23.11.06	6,000	50	30,320	0	0	0.00%	0
23.11.03	5,890	110	20,732	0	0	0.00%	0
23.11.02	5,940	50	33,465	0	0	0.00%	0
23.11.01	5,890	50	14,439	0	0	0.00%	0
23.10.31	6,030	140	55,038	0	0	0.00%	0
23.10.30	6,060	30	7,657	0	0	0.00%	0
23.10.27	6,080	20	6,590	0	0	0.00%	0
23.10.26	6,260	180	12,859	0	0	0.00%	0
23.10.25	6,260	0	11,486	0	0	0.00%	0
23.10.24	6,070	190	43,257	0	0	0.00%	0
23.10.23	6,100	30	15,062	0	0	0.00%	0
23.10.20	6,150	50	36,824	0	0	0.00%	0
23.10.19	6,160	10	22,221	0	0	0.00%	0
23.10.18	6,140	20	9,202	0	0	0.00%	0
23.10.17	6,070	70	8,198	0	0	0.00%	0
23.10.16	6,090	20	8,492	0	0	0.00%	0
23.10.13	6,130	40	11,489	0	0	0.00%	0
23.10.12	6,110	20	10,163	0	0	0.00%	0
23.10.11	6,030	80	14,577	0	0	0.00%	0
23.10.10	6,100	70	27,165	0	0	0.00%	0
23.10.06	6,060	40	17,310	0	0	0.00%	0
23.10.05	6,120	60	28,295	0	0	0.00%	0
23.10.04	6,220	100	36,028	0	0	0.00%	0
23.09.27	6,120	100	22,278	0	0	0.00%	0
23.09.26	6,260	140	25,667	0	0	0.00%	0
23.09.25	6,400	140	13,536	0	0	0.00%	0
23.09.22	6,350	50	16,480	0	0	0.00%	0
23.09.21	6,500	150	15,066	0	0	0.00%	0
23.09.20	6,630	130	19,137	0	0	0.00%	0
23.09.19	6,430	200	40,444	0	0	0.00%	0
23.09.18	6,400	30	25,044	0	0	0.00%	0
23.09.15	6,240	160	177,025	0	0	0.00%	0
23.09.14	6,240	0	19,248	0	0	0.00%	0
23.09.13	6,250	10	14,583	0	0	0.00%	0
23.09.12	6,320	70	16,575	0	0	0.00%	0
23.09.11	6,200	120	41,751	0	0	0.00%	0
23.09.08	6,200	0	12,610	0	0	0.00%	0
23.09.07	6,230	30	10,312	0	0	0.00%	0
23.09.06	6,250	20	24,321	0	0	0.00%	0
23.09.05	6,400	150	29,688	0	0	0.00%	0
23.09.04	6,280	120	29,817	0	0	0.00%	0
23.09.01	6,210	70	21,502	0	0	0.00%	0
23.08.31	6,300	90	17,288	0	0	0.00%	0
23.08.30	6,290	10	19,993	0	0	0.00%	0
23.08.29	6,280	10	8,980	0	0	0.00%	0
23.08.28	6,190	90	24,528	0	0	0.00%	0
23.08.25	6,190	0	21,601	0	0	0.00%	0
23.08.24	6,180	10	38,123	0	0	0.00%	0
23.08.23	6,280	100	28,216	0	0	0.00%	0
23.08.22	6,390	110	28,603	0	0	0.00%	0
23.08.21	6,500	110	41,366	0	0	0.00%	0
23.08.18	6,550	50	16,234	0	0	0.00%	0
23.08.17	6,440	110	68,875	0	0	0.00%	0
23.08.16	6,680	240	42,140	0	0	0.00%	0
23.08.14	6,340	340	139,382	0	0	0.00%	0
23.08.11	6,230	110	27,107	0	0	0.00%	0
23.08.10	6,300	70	12,725	0	0	0.00%	0
23.08.09	6,320	20	17,811	0	0	0.00%	0
23.08.08	6,240	80	30,085	0	0	0.00%	0
23.08.07	6,360	120	28,799	0	0	0.00%	0
23.08.04	6,280	80	35,499	0	0	0.00%	0
23.08.03	6,330	50	29,170	0	0	0.00%	0
23.08.02	6,500	170	25,198	0	0	0.00%	0
23.08.01	6,400	100	48,459	0	0	0.00%	0
23.07.31	6,310	90	22,566	0	0	0.00%	0
23.07.28	6,140	170	13,127	0	0	0.00%	0
23.07.27	6,070	70	40,009	0	0	0.00%	0
23.07.26	6,620	580	115,248	0	0	0.00%	0
23.07.25	6,470	150	863,011	0	0	0.00%	0
23.07.24	6,540	70	25,835	0	0	0.00%	0
23.07.21	6,710	170	32,455	0	0	0.00%	0
23.07.20	6,670	40	13,041	0	0	0.00%	0
23.07.19	6,620	50	19,840	0	0	0.00%	0
23.07.18	6,800	180	31,707	0	0	0.00%	0
23.07.17	6,840	40	34,824	0	0	0.00%	0
23.07.14	6,840	0	55,412	0	0	0.00%	0
23.07.13	6,930	90	53,630	0	0	0.00%	0
23.07.12	6,720	210	148,667	0	0	0.00%	0
23.07.11	6,780	60	19,992	0	0	0.00%	0
23.07.10	6,520	260	38,279	0	0	0.00%	0
23.07.07	6,550	30	15,631	0	0	0.00%	0
23.07.06	6,780	230	40,419	0	0	0.00%	0
23.07.05	6,870	90	24,728	0	0	0.00%	0
23.07.04	6,810	60	36,425	0	0	0.00%	0
23.07.03	6,760	50	29,135	0	0	0.00%	0
23.06.30	6,600	160	27,827	0	0	0.00%	0
23.06.29	6,780	180	26,878	0	0	0.00%	0
23.06.28	6,790	10	32,921	0	0	0.00%	0
23.06.27	6,700	90	28,295	0	0	0.00%	0
23.06.26	6,640	60	43,316	0	0	0.00%	0
23.06.23	6,700	60	12,743	0	0	0.00%	0
23.06.22	6,640	60	49,115	0	0	0.00%	0
23.06.21	6,680	40	26,817	0	0	0.00%	0
23.06.20	6,740	60	70,116	0	0	0.00%	0
23.06.19	6,710	30	75,445	0	0	0.00%	0
23.06.16	6,360	350	92,776	0	0	0.00%	0
23.06.15	6,440	80	22,499	0	0	0.00%	0
23.06.14	6,510	70	40,002	0	0	0.00%	0
23.06.13	6,570	60	20,625	0	0	0.00%	0
23.06.12	6,570	0	27,686	0	0	0.00%	0
23.06.09	6,510	60	25,488	0	0	0.00%	0
23.06.08	6,510	0	22,279	0	0	0.00%	0
23.06.07	6,600	90	35,520	0	0	0.00%	0
23.06.05	6,470	130	43,708	0	0	0.00%	0
23.06.02	6,350	120	22,007	0	0	0.00%	0
23.06.01	6,340	10	28,151	0	0	0.00%	0
23.05.31	6,280	60	20,885	0	0	0.00%	0
23.05.30	6,280	0	16,516	0	0	0.00%	0
23.05.26	6,470	190	29,223	0	0	0.00%	0
23.05.25	6,600	130	21,216	0	0	0.00%	0
23.05.24	6,650	50	12,877	0	0	0.00%	0
23.05.23	6,660	10	29,928	0	0	0.00%	0
23.05.22	6,700	40	34,400	0	0	0.00%	0
23.05.19	6,610	90	102,630	0	0	0.00%	0
23.05.18	6,620	10	41,619	0	0	0.00%	0
23.05.17	6,410	210	82,155	0	0	0.00%	0
23.05.16	6,310	100	78,071	0	0	0.00%	0
23.05.15	5,970	340	122,771	0	0	0.00%	0
23.05.12	6,050	80	30,773	0	0	0.00%	0
23.05.11	6,000	50	12,380	0	0	0.00%	0
23.05.10	6,060	60	22,919	0	0	0.00%	0
23.05.09	6,150	90	9,056	0	0	0.00%	0
23.05.08	6,120	30	10,750	0	0	0.00%	0
23.05.04	6,050	70	18,044	0	0	0.00%	0
23.05.03	6,160	110	10,808	0	0	0.00%	0
23.05.02	6,100	60	19,176	0	0	0.00%	0
23.04.28	5,990	110	37,416	0	0	0.00%	0
23.04.27	5,890	100	26,790	0	0	0.00%	0
23.04.26	5,920	30	28,491	0	0	0.00%	0
23.04.25	6,010	90	42,236	0	0	0.00%	0
23.04.24	6,150	140	92,923	0	0	0.00%	0
23.04.21	6,110	10	31,850	0	0	0.00%	0
23.04.20	6,280	80	22,442	0	0	0.00%	0
23.04.19	6,210	70	47,070	0	0	0.00%	0
23.04.18	6,350	140	30,083	0	0	0.00%	0
23.04.17	6,350	0	31,661	0	0	0.00%	0
23.04.14	6,350	10	42,705	0	0	0.00%	0
23.04.13	6,370	20	39,537	0	0	0.00%	0
23.04.12	6,090	280	56,667	0	0	0.00%	0
23.04.11	5,990	100	30,039	0	0	0.00%	0
23.04.10	6,150	160	50,795	0	0	0.00%	0
23.04.07	6,250	100	30,475	0	0	0.00%	0
23.04.06	6,260	10	38,640	0	0	0.00%	0
23.04.05	6,300	40	20,841	0	0	0.00%	0
23.04.04	6,200	100	33,544	0	0	0.00%	0
23.04.03	6,140	60	17,469	0	0	0.00%	0
23.03.31	6,160	20	27,589	0	0	0.00%	0
23.03.30	6,170	10	33,446	0	0	0.00%	0
23.03.29	6,100	70	22,497	0	0	0.00%	0
23.03.28	5,980	120	41,516	0	0	0.00%	0
23.03.27	6,120	140	44,772	0	0	0.00%	0
23.03.24	6,080	40	10,239	0	0	0.00%	0
23.03.23	6,160	80	37,914	0	0	0.00%	0
23.03.22	6,280	120	31,983	0	0	0.00%	0
23.03.21	6,380	100	22,318	0	0	0.00%	0
23.03.20	6,240	140	49,742	0	0	0.00%	0
23.03.17	6,130	110	38,853	0	0	0.00%	0
23.03.16	6,080	50	51,765	0	0	0.00%	0
23.03.15	6,000	80	55,862	0	0	0.00%	0
23.03.14	6,220	220	51,111	0	0	0.00%	0
23.03.13	6,060	160	44,894	0	0	0.00%	0
23.03.10	6,380	300	49,205	0	0	0.00%	0
23.03.09	6,300	80	26,610	0	0	0.00%	0
23.03.08	6,330	30	38,050	0	0	0.00%	0
23.03.07	6,400	70	40,861	0	0	0.00%	0
23.03.06	6,580	180	37,396	0	0	0.00%	0
23.03.03	6,540	40	16,024	0	0	0.00%	0
23.03.02	6,430	110	59,790	0	0	0.00%	0
23.02.28	6,370	60	33,169	0	0	0.00%	0
23.02.27	6,460	150	31,865	0	0	0.00%	0
23.02.24	6,500	40	55,529	0	0	0.00%	0
23.02.23	6,450	50	29,720	0	0	0.00%	0
23.02.22	6,690	240	117,021	0	0	0.00%	0
23.02.21	6,690	0	68,138	0	0	0.00%	0
23.02.20	6,660	40	69,320	0	0	0.00%	0
23.02.17	6,570	90	88,049	0	0	0.00%	0
23.02.16	6,500	70	52,572	0	0	0.00%	0
23.02.15	6,680	180	96,278	0	0	0.00%	0
23.02.14	6,680	0	58,242	0	0	0.00%	0
23.02.13	6,650	30	192,730	0	0	0.00%	0
23.02.10	6,650	0	84,264	0	0	0.00%	0
23.02.09	6,380	270	365,001	0	0	0.00%	0
23.02.08	6,360	0	33,263	0	0	0.00%	0
23.02.06	6,390	40	24,059	0	0	0.00%	0
23.02.03	6,380	10	55,535	0	0	0.00%	0
23.02.02	6,360	20	36,637	0	0	0.00%	0
23.02.01	6,330	30	26,634	0	0	0.00%	0
23.01.31	6,310	20	31,092	0	0	0.00%	0
23.01.30	6,370	60	55,581	0	0	0.00%	0
23.01.27	6,330	20	76,138	0	0	0.00%	0
23.01.25	6,060	60	27,161	0	0	0.00%	0
23.01.20	6,060	0	28,279	0	0	0.00%	0
23.01.19	6,060	60	39,369	0	0	0.00%	0
23.01.18	6,120	90	34,193	0	0	0.00%	0
23.01.17	6,030	170	977,261	0	0	0.00%	0
23.01.16	6,200	40	17,913	0	0	0.00%	0
23.01.13	6,160	110	47,223	0	0	0.00%	0
23.01.12	6,050	30	37,637	0	0	0.00%	0
23.01.11	6,020	80	17,620	0	0	0.00%	0
23.01.10	5,940	90	13,254	0	0	0.00%	0
23.01.09	6,030	10	14,594	0	0	0.00%	0
23.01.06	6,040	10	11,388	0	0	0.00%	0
23.01.05	6,050	330	68,309	0	0	0.00%	0
23.01.04	5,720	380	65,215	0	0	0.00%	0
23.01.03	5,340	0	32,356	0	0	0.00%	0
23.01.02	5,340	260	37,237	0	0	0.00%	0
22.12.29	5,600	230	23,551	0	0	0.00%	0
22.12.28	5,830	80	13,472	0	0	0.00%	0
22.12.27	5,910	160	14,525	0	0	0.00%	0
22.12.26	5,750	110	20,458	0	0	0.00%	0
22.12.23	5,860	100	23,817	0	0	0.00%	0
22.12.22	5,960	50	13,477	0	0	0.00%	0
22.12.21	6,010	110	19,642	0	0	0.00%	0
22.12.20	5,900	240	36,220	0	0	0.00%	0
22.12.19	6,140	70	11,703	0	0	0.00%	0
22.12.16	6,210	60	19,479	0	0	0.00%	0
22.12.15	6,270	10	17,419	0	0	0.00%	0
22.12.14	6,260	60	14,894	0	0	0.00%	0
22.12.13	6,200	100	31,503	0	0	0.00%	0
22.12.12	6,100	0	8,798	0	0	0.00%	0
22.12.09	6,100	30	44,054	0	0	0.00%	0
22.12.08	6,070	10	24,588	0	0	0.00%	0
22.12.07	6,080	70	40,215	0	0	0.00%	0
22.12.06	6,150	190	46,420	0	0	0.00%	0
22.12.05	6,340	90	61,948	0	0	0.00%	0
22.12.02	6,430	10	50,098	0	0	0.00%	0
22.12.01	6,420	30	44,754	0	0	0.00%	0
22.11.30	6,390	40	41,661	0	0	0.00%	0
22.11.29	6,350	20	68,960	0	0	0.00%	0
22.11.28	6,330	200	94,255	0	0	0.00%	0
22.11.25	6,530	320	180,514	0	0	0.00%	0
22.11.24	6,210	50	31,153	0	0	0.00%	0
22.11.23	6,160	80	36,523	0	0	0.00%	0
22.11.22	6,240	170	380,401	0	0	0.00%	0
22.11.21	6,070	280	106,416	0	0	0.00%	0
22.11.18	6,350	200	123,434	0	0	0.00%	0
22.11.17	6,150	30	49,440	0	0	0.00%	0
22.11.16	6,120	90	52,049	0	0	0.00%	0
22.11.15	6,210	140	80,914	0	0	0.00%	0
22.11.14	6,070	100	64,910	0	0	0.00%	0
22.11.11	5,970	130	61,737	0	0	0.00%	0
22.11.10	5,840	130	84,536	0	0	0.00%	0
22.11.09	5,970	30	52,945	0	0	0.00%	0
22.11.08	5,940	10	64,035	0	0	0.00%	0
22.11.07	5,950	330	252,848	0	0	0.00%	0
22.11.04	5,620	70	49,084	0	0	0.00%	0
22.11.03	5,550	180	59,631	0	0	0.00%	0
22.11.02	5,370	40	44,722	0	0	0.00%	0
22.11.01	5,410	100	42,882	0	0	0.00%	0
22.10.31	5,310	60	23,715	0	0	0.00%	0
22.10.28	5,250	20	27,475	0	0	0.00%	0
22.10.27	5,230	170	44,640	0	0	0.00%	0
22.10.26	5,060	0	79,549	0	0	0.00%	0
22.10.25	5,060	30	26,901	0	0	0.00%	0
22.10.24	5,030	125	66,021	0	0	0.00%	0
22.10.21	4,905	145	197,335	0	0	0.00%	0
22.10.20	5,050	40	15,597	0	0	0.00%	0
22.10.19	5,090	110	12,580	0	0	0.00%	0
22.10.18	5,200	130	38,226	0	0	0.00%	0
22.10.17	5,070	80	20,563	0	0	0.00%	0
22.10.14	4,990	245	74,506	0	0	0.00%	0
22.10.13	4,745	305	95,271	0	0	0.00%	0
22.10.12	5,050	115	50,159	0	0	0.00%	0
22.10.11	4,935	265	22,210	0	0	0.00%	0
22.10.07	5,200	40	13,128	0	0	0.00%	0
22.10.06	5,240	140	14,939	0	0	0.00%	0
22.10.05	5,100	130	33,576	0	0	0.00%	0
22.10.04	5,230	260	17,717	0	0	0.00%	0
22.09.30	4,970	50	51,423	0	0	0.00%	0
22.09.29	5,020	55	35,607	0	0	0.00%	0
22.09.28	4,965	285	62,100	0	0	0.00%	0
22.09.27	5,250	60	89,573	0	0	0.00%	0
22.09.26	5,310	640	130,415	0	0	0.00%	0
22.09.23	5,950	240	79,483	0	0	0.00%	0
22.09.22	6,190	330	61,695	0	0	0.00%	0
22.09.21	6,520	0	29,940	0	0	0.00%	0
22.09.20	6,520	310	62,722	0	0	0.00%	0
22.09.19	6,210	200	49,107	0	0	0.00%	0
22.09.16	6,410	240	32,520	0	0	0.00%	0
22.09.15	6,650	10	38,050	0	0	0.00%	0
22.09.14	6,660	90	79,966	0	0	0.00%	0
22.09.13	6,570	360	81,465	0	0	0.00%	0
22.09.08	6,210	0	22,843	0	0	0.00%	0
22.09.07	6,210	250	77,767	0	0	0.00%	0
22.09.06	6,460	160	24,123	0	0	0.00%	0