매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	5,170	40	34,888	-3,873	611,368	4.96%	11,711,328
25.08.01	5,130	140	21,007	5,711	615,241	4.99%	11,707,455
25.07.31	5,270	20	13,182	3,207	609,530	4.95%	11,713,166
25.07.30	5,250	20	12,230	-1,603	606,323	4.92%	11,716,373
25.07.29	5,230	10	9,094	-6,456	607,926	4.93%	11,714,770
25.07.28	5,240	20	15,183	-32	614,382	4.99%	11,708,314
25.07.25	5,260	0	32,226	6,672	614,414	4.99%	11,708,282
25.07.24	5,260	30	53,264	-7,588	607,742	4.93%	11,714,954
25.07.23	5,290	10	30,265	1,032	615,330	4.99%	11,707,366
25.07.22	5,300	10	24,482	7,546	614,298	4.99%	11,708,398
25.07.21	5,290	30	26,455	15,890	606,752	4.92%	11,715,944
25.07.18	5,320	40	85,504	4,864	590,862	4.79%	11,731,834
25.07.17	5,360	10	14,871	426	585,998	4.76%	11,736,698
25.07.16	5,370	20	9,246	2,554	585,572	4.75%	11,737,124
25.07.15	5,390	20	11,428	4,459	583,018	4.73%	11,739,678
25.07.14	5,410	0	20,052	251	578,559	4.70%	11,744,137
25.07.11	5,410	20	14,705	185	578,308	4.69%	11,744,388
25.07.10	5,390	20	22,028	3,278	578,123	4.69%	11,744,573
25.07.09	5,410	60	16,618	5,199	574,845	4.66%	11,747,851
25.07.08	5,350	80	20,825	3,732	569,646	4.62%	11,753,050
25.07.07	5,270	50	22,076	0	565,914	4.59%	11,756,782