삼성중공업

(010140)    I    코스피 운수장비 다이아몬드클럽 07.03 15:32
16,290 전일 16,540 고가 16,780 상한가 21,500 거래량
(주) 		4,758,550
250 -1.51% 시가 16,580 저가 16,210 하한가 11,580 거래대금
(백만) 		77,963
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 16,290 250 4,758,550 -598,551 276,743,211 31.45% 603,256,789
25.07.02 16,540 240 4,952,741 -679,539 277,341,762 31.52% 602,658,238
25.07.01 16,780 20 7,070,755 -174,075 278,021,301 31.59% 601,978,699
25.06.30 16,760 600 8,333,570 -731,645 278,195,376 31.61% 601,804,624
25.06.27 16,160 160 3,835,897 201,592 278,927,021 31.70% 601,072,979
25.06.26 16,320 210 6,441,468 -1,372,729 278,725,429 31.67% 601,274,571
25.06.25 16,530 530 7,944,365 -598,145 280,098,158 31.83% 599,901,842
25.06.24 17,060 410 8,135,629 -32,401 280,696,303 31.90% 599,303,697
25.06.23 16,650 220 8,506,232 -993,821 280,728,704 31.90% 599,271,296
25.06.20 16,870 570 13,124,378 628,993 281,722,525 32.01% 598,277,475
25.06.19 17,440 410 10,000,369 1,149,416 281,093,532 31.94% 598,906,468
25.06.18 17,850 20 5,047,851 -2,636,871 279,944,116 31.81% 600,055,884
25.06.17 17,870 200 9,764,397 465,295 282,580,987 32.11% 597,419,013
25.06.16 18,070 380 7,125,740 264,701 282,115,692 32.06% 597,884,308
25.06.13 17,690 110 6,761,651 1,837,980 281,850,991 32.03% 598,149,009
25.06.12 17,580 260 10,001,060 -115,077 280,013,011 31.82% 599,986,989
25.06.11 17,320 70 7,526,202 2,655,652 280,128,088 31.83% 599,871,912
25.06.10 17,250 600 10,899,668 387,005 277,472,436 31.53% 602,527,564
25.06.09 16,650 100 7,228,589 -4,415,376 277,085,431 31.49% 602,914,569
25.06.05 16,750 130 7,272,947 1,397,154 281,500,807 31.99% 598,499,193
25.06.04 16,880 90 9,347,476 0 280,103,653 31.83% 599,896,347

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 03:11 더보기 >