삼성중공업
(010140)
I
코스피
운수장비
다이아몬드클럽
11.22 15:33
| 12,030 | 전일 | 11,810 | 고가 | 12,090 | 상한가 | 15,350 |
거래량 (주) |
7,016,126 |
| 220 1.86% | 시가 | 11,900 | 저가 | 11,730 | 하한가 | 8,270 |
거래대금 (백만) |
83,892 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 11,810 | 220 | 7,016,126 | -80,428 | 299,134,317 | 33.99% | 580,865,683 |
| 24.11.21 | 11,900 | 90 | 4,559,085 | -194,674 | 299,214,745 | 34.00% | 580,785,255 |
| 24.11.20 | 11,750 | 150 | 6,513,791 | 1,090,847 | 299,409,419 | 34.02% | 580,590,581 |
| 24.11.19 | 11,690 | 60 | 11,274,303 | 1,031,002 | 298,318,572 | 33.90% | 581,681,428 |
| 24.11.18 | 11,890 | 200 | 7,499,125 | 1,631,795 | 297,287,570 | 33.78% | 582,712,430 |
| 24.11.15 | 11,720 | 170 | 8,185,342 | 637,952 | 295,655,775 | 33.60% | 584,344,225 |
| 24.11.14 | 11,230 | 560 | 9,908,726 | 726,541 | 295,017,823 | 33.52% | 584,982,177 |
| 24.11.13 | 11,580 | 350 | 9,062,661 | 561,651 | 294,291,282 | 33.44% | 585,708,718 |
| 24.11.12 | 11,820 | 240 | 11,607,356 | 3,534,327 | 293,729,631 | 33.38% | 586,270,369 |
| 24.11.11 | 11,010 | 810 | 24,816,716 | 3,074,338 | 290,195,304 | 32.98% | 589,804,696 |
| 24.11.08 | 10,830 | 180 | 11,293,211 | 287,120,966 | 287,120,966 | 32.63% | 592,879,034 |
| 24.11.07 | 9,920 | 910 | 24,066,904 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 9,620 | 300 | 4,624,157 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 9,540 | 80 | 2,280,748 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 9,470 | 70 | 2,183,834 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 9,590 | 120 | 2,873,809 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 9,590 | 0 | 3,766,891 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 9,750 | 160 | 2,752,743 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 9,720 | 30 | 2,707,382 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 9,900 | 180 | 4,014,792 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 10,050 | 150 | 4,680,983 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 10,140 | 90 | 2,372,251 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 9,990 | 150 | 3,897,458 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 10,000 | 10 | 2,425,033 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 10,050 | 50 | 1,860,650 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 10,250 | 200 | 2,707,036 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 10,060 | 190 | 3,192,399 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 10,230 | 170 | 2,382,615 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 9,880 | 350 | 4,906,923 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 9,870 | 10 | 2,296,772 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 10,180 | 310 | 4,144,969 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 9,860 | 320 | 5,667,555 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 10,010 | 150 | 3,516,462 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 10,040 | 30 | 5,749,693 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 10,050 | 10 | 2,796,640 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 10,030 | 20 | 3,669,042 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 10,180 | 150 | 5,123,194 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 10,860 | 680 | 9,029,497 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 10,790 | 70 | 2,630,415 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 10,970 | 180 | 4,425,546 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 10,920 | 50 | 3,798,262 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 10,630 | 290 | 7,259,395 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 10,500 | 130 | 5,276,934 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 10,340 | 160 | 4,931,315 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 10,040 | 300 | 4,324,902 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 9,810 | 230 | 3,256,872 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 9,970 | 160 | 3,457,508 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 9,820 | 150 | 3,829,761 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 9,610 | 210 | 3,368,557 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 9,820 | 210 | 4,986,893 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 10,000 | 180 | 5,598,861 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 10,280 | 280 | 5,650,218 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 10,170 | 110 | 2,944,207 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 10,490 | 320 | 4,036,425 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 10,150 | 340 | 5,523,681 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 10,290 | 140 | 2,818,590 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 10,280 | 10 | 4,344,862 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 10,150 | 130 | 4,631,147 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 10,560 | 410 | 7,123,772 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 10,680 | 120 | 3,724,318 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 11,140 | 460 | 8,243,741 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 11,240 | 100 | 4,617,319 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 10,800 | 440 | 6,683,117 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 10,820 | 20 | 4,644,309 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 10,740 | 80 | 7,627,922 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 10,760 | 20 | 5,064,106 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 11,130 | 370 | 5,310,864 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 10,940 | 190 | 5,377,274 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 10,920 | 20 | 6,393,182 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 10,590 | 330 | 8,976,673 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 10,710 | 120 | 8,232,909 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 10,050 | 660 | 17,441,721 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 11,300 | 1,250 | 19,352,307 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 11,680 | 380 | 9,070,344 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 11,710 | 30 | 5,765,286 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 11,630 | 80 | 9,252,187 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 11,830 | 200 | 7,674,458 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 11,870 | 40 | 10,994,853 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 10,950 | 920 | 42,462,176 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 11,090 | 140 | 10,812,348 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 11,000 | 90 | 7,195,904 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 10,600 | 400 | 9,521,397 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 10,550 | 50 | 8,251,610 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 11,070 | 520 | 9,365,994 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 10,930 | 140 | 23,181,411 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 10,280 | 650 | 29,508,775 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 9,940 | 340 | 11,633,973 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 9,900 | 40 | 6,595,156 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 9,830 | 70 | 3,714,968 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 9,840 | 10 | 3,629,848 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 9,700 | 140 | 6,520,695 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 9,800 | 100 | 3,265,669 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 9,560 | 240 | 6,481,686 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 9,520 | 40 | 4,566,217 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 9,440 | 80 | 3,865,982 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 9,620 | 180 | 5,553,331 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 9,680 | 60 | 5,241,077 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 9,350 | 330 | 11,883,918 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 9,430 | 80 | 4,754,767 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 9,400 | 30 | 4,839,382 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 9,290 | 110 | 7,246,096 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 8,950 | 340 | 17,625,747 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 8,890 | 60 | 5,715,840 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 8,970 | 80 | 6,557,003 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 9,050 | 80 | 3,829,937 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 8,860 | 190 | 4,962,672 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 8,890 | 30 | 2,895,545 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 9,040 | 150 | 4,181,678 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 8,910 | 130 | 6,935,747 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 9,140 | 230 | 11,871,762 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 9,220 | 80 | 5,890,397 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 9,320 | 100 | 4,537,845 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 9,360 | 40 | 2,680,367 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 9,270 | 90 | 4,748,941 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 9,400 | 130 | 4,937,002 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 9,600 | 200 | 8,158,749 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 9,160 | 440 | 17,664,516 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 9,320 | 160 | 6,172,353 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 9,400 | 80 | 4,487,318 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 9,540 | 140 | 3,506,092 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 9,570 | 30 | 3,008,785 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 9,650 | 80 | 3,555,146 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 9,500 | 150 | 4,984,606 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 9,380 | 120 | 5,092,072 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 9,800 | 420 | 10,888,453 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 9,870 | 70 | 4,407,733 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 9,920 | 50 | 5,830,439 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 10,150 | 230 | 8,326,300 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 10,130 | 20 | 7,568,275 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 10,170 | 40 | 7,137,097 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 9,890 | 280 | 15,472,451 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 9,830 | 60 | 8,853,266 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 9,670 | 160 | 13,690,355 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 9,600 | 70 | 7,965,012 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 9,390 | 210 | 7,124,563 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 9,430 | 40 | 4,441,607 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 9,450 | 20 | 5,073,039 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 9,600 | 150 | 9,791,276 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 9,850 | 250 | 12,082,481 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 9,470 | 380 | 17,003,721 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 9,640 | 170 | 8,065,410 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 9,630 | 10 | 14,196,993 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 9,480 | 150 | 18,401,455 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 9,630 | 150 | 22,152,829 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 9,540 | 90 | 23,038,856 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 8,690 | 850 | 38,815,980 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 8,760 | 70 | 5,143,043 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 9,060 | 300 | 7,751,174 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 8,910 | 150 | 10,387,853 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 8,500 | 410 | 10,204,959 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 8,670 | 170 | 4,236,349 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 8,480 | 190 | 6,540,717 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 8,660 | 180 | 3,836,083 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 8,740 | 80 | 3,607,263 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 8,710 | 30 | 4,778,237 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 8,650 | 60 | 7,707,161 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 8,560 | 90 | 8,009,628 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 8,560 | 0 | 4,021,019 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 8,620 | 60 | 4,129,279 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 8,700 | 80 | 5,046,441 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 9,060 | 360 | 9,879,634 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 8,960 | 100 | 6,408,979 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 9,080 | 120 | 5,452,858 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 8,850 | 230 | 10,743,848 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 8,810 | 40 | 7,128,016 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 8,690 | 120 | 8,603,239 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 9,000 | 310 | 12,435,815 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 8,850 | 150 | 13,398,858 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 9,010 | 160 | 30,511,180 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 7,960 | 1,050 | 58,663,365 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 8,070 | 110 | 4,689,064 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 8,020 | 50 | 6,197,574 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 7,660 | 360 | 8,793,080 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 7,710 | 50 | 4,429,326 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 7,730 | 20 | 2,838,381 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 7,710 | 20 | 3,553,244 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 7,620 | 90 | 4,210,333 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 7,900 | 280 | 7,429,404 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 8,020 | 120 | 7,082,743 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 7,670 | 350 | 12,807,454 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 7,410 | 260 | 8,126,638 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 7,430 | 20 | 3,158,804 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 7,490 | 60 | 2,980,227 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 7,460 | 30 | 4,007,531 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 7,250 | 210 | 6,118,650 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 7,310 | 60 | 2,870,696 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 7,300 | 10 | 3,435,900 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 7,210 | 90 | 2,905,113 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 7,220 | 10 | 3,597,481 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 7,360 | 140 | 3,126,423 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 7,330 | 30 | 3,276,103 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 7,240 | 90 | 4,507,261 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 7,210 | 30 | 3,313,340 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 7,120 | 90 | 3,972,926 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 7,250 | 130 | 3,836,333 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 7,140 | 110 | 3,316,767 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 7,310 | 170 | 6,300,632 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 7,170 | 140 | 3,139,923 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 7,450 | 280 | 5,258,952 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 7,600 | 150 | 2,646,832 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 7,570 | 30 | 2,791,820 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 7,480 | 90 | 2,659,353 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 7,570 | 90 | 2,429,342 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 7,590 | 20 | 3,378,999 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 7,520 | 70 | 3,746,372 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 7,120 | 400 | 5,666,182 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 7,050 | 70 | 3,046,971 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 7,150 | 100 | 3,144,422 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 7,350 | 200 | 2,518,719 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 7,170 | 180 | 2,461,346 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 7,160 | 10 | 2,210,072 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 7,320 | 160 | 4,016,043 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 7,310 | 10 | 2,371,832 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 7,480 | 170 | 4,495,757 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 7,450 | 30 | 2,738,011 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 7,500 | 50 | 2,704,810 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 7,480 | 20 | 3,116,075 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 7,860 | 380 | 6,294,310 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 7,750 | 110 | 4,532,555 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 7,590 | 160 | 3,724,075 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 7,500 | 90 | 2,429,660 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 7,500 | 0 | 2,888,067 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 7,520 | 20 | 2,746,039 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 7,670 | 150 | 4,037,940 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 7,560 | 110 | 4,466,150 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 7,510 | 50 | 4,229,396 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 7,960 | 450 | 13,623,136 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 7,990 | 30 | 3,286,850 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 7,860 | 130 | 5,423,883 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 8,010 | 150 | 2,542,951 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 7,860 | 150 | 3,041,997 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 7,890 | 30 | 3,098,264 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 7,900 | 10 | 2,311,274 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 7,980 | 80 | 2,313,913 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 8,080 | 100 | 3,526,430 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 8,140 | 60 | 2,892,136 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 8,130 | 10 | 3,640,915 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 7,980 | 150 | 4,485,042 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 8,020 | 40 | 5,043,844 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 8,160 | 140 | 5,189,236 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 7,840 | 320 | 8,914,079 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 7,630 | 210 | 3,308,968 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 7,890 | 260 | 4,578,622 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 7,960 | 70 | 3,890,863 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 7,710 | 250 | 6,577,151 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 7,720 | 10 | 3,662,371 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 7,400 | 320 | 7,134,534 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 7,600 | 200 | 2,162,931 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 7,530 | 50 | 3,476,162 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 7,170 | 360 | 6,286,531 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 7,080 | 90 | 2,600,959 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 7,150 | 70 | 2,220,962 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 7,160 | 10 | 1,874,681 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 7,190 | 30 | 3,270,340 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 7,370 | 180 | 2,753,694 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 7,530 | 160 | 3,753,459 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 7,260 | 270 | 4,720,502 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 7,100 | 160 | 2,438,265 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 6,910 | 190 | 3,439,056 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 6,820 | 90 | 3,740,610 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 7,220 | 400 | 6,652,410 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 7,190 | 30 | 4,278,379 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 7,360 | 170 | 4,598,450 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 7,600 | 240 | 4,365,274 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 7,350 | 250 | 5,189,521 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 7,230 | 120 | 3,034,235 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 7,360 | 130 | 3,070,350 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 7,410 | 50 | 3,115,541 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 7,670 | 260 | 3,498,241 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 7,790 | 120 | 3,211,838 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 7,820 | 30 | 2,954,618 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 7,700 | 120 | 5,464,365 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 7,760 | 60 | 2,715,446 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 7,740 | 20 | 4,287,345 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 7,290 | 450 | 6,976,362 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 7,190 | 100 | 5,903,234 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 7,280 | 90 | 5,808,630 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 7,450 | 170 | 5,246,132 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 7,840 | 390 | 5,820,670 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 7,810 | 30 | 2,835,005 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 7,900 | 90 | 3,139,812 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 8,050 | 150 | 4,517,449 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 8,200 | 150 | 5,273,779 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 8,430 | 230 | 3,960,808 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 8,470 | 40 | 2,827,000 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 8,490 | 20 | 2,902,236 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 8,540 | 50 | 2,630,236 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 8,350 | 190 | 5,732,454 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 8,340 | 10 | 3,070,472 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 8,300 | 40 | 2,724,774 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 8,400 | 100 | 2,388,735 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 8,230 | 170 | 3,350,941 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 8,210 | 20 | 2,362,596 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 8,270 | 60 | 2,716,956 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 8,310 | 40 | 3,813,960 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 8,470 | 160 | 4,131,458 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 8,340 | 130 | 3,315,931 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 8,810 | 470 | 8,512,293 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 8,600 | 210 | 7,253,446 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 8,860 | 260 | 6,312,212 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 8,610 | 250 | 6,409,686 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 8,210 | 400 | 7,197,709 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 8,210 | 0 | 4,565,635 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 8,210 | 0 | 5,907,587 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 8,290 | 80 | 3,886,430 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 8,210 | 80 | 6,182,024 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 8,310 | 100 | 5,512,064 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 8,450 | 140 | 5,856,050 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 8,510 | 60 | 10,835,141 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 8,740 | 230 | 9,319,219 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 9,160 | 420 | 12,118,937 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 9,170 | 10 | 5,457,029 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 9,130 | 40 | 7,862,430 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 9,160 | 30 | 5,740,044 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 8,890 | 270 | 11,165,718 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 8,910 | 20 | 6,360,283 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 8,810 | 100 | 7,921,827 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 9,110 | 300 | 11,304,692 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 9,100 | 10 | 14,581,404 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 9,030 | 70 | 9,449,416 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 8,890 | 140 | 13,935,342 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 8,200 | 690 | 31,609,142 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 8,370 | 170 | 15,961,247 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 8,500 | 170 | 8,621,106 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 8,480 | 20 | 8,422,578 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 8,590 | 110 | 9,108,167 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 8,530 | 60 | 8,808,863 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 8,560 | 30 | 9,477,068 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 8,200 | 360 | 22,589,376 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 8,470 | 270 | 15,534,544 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 8,310 | 160 | 22,070,140 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 8,310 | 0 | 14,251,366 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 8,170 | 140 | 16,126,537 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 7,540 | 630 | 49,494,803 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 7,200 | 340 | 15,474,480 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 7,100 | 100 | 8,644,942 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 7,050 | 50 | 7,226,950 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 7,060 | 10 | 6,052,037 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 6,940 | 120 | 9,183,535 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 6,810 | 130 | 8,453,939 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 6,670 | 140 | 5,338,432 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 6,560 | 110 | 3,945,419 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 6,560 | 0 | 3,511,421 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 6,690 | 130 | 4,437,651 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 6,620 | 70 | 3,982,171 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 6,620 | 0 | 3,424,865 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 6,740 | 120 | 6,315,777 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 6,820 | 80 | 5,300,885 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 6,880 | 60 | 6,804,603 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 6,780 | 100 | 7,801,510 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 6,890 | 110 | 7,072,272 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 6,770 | 120 | 11,881,413 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 6,570 | 200 | 12,335,819 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 6,500 | 70 | 5,997,033 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 6,530 | 30 | 6,020,775 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 6,470 | 60 | 4,708,598 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 6,570 | 100 | 5,074,831 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 6,490 | 80 | 10,313,628 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 6,450 | 40 | 7,273,237 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 6,180 | 270 | 14,568,324 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 6,050 | 130 | 3,928,819 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 6,120 | 70 | 4,101,839 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 6,180 | 60 | 4,415,792 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 6,100 | 80 | 7,031,594 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 6,140 | 40 | 7,542,322 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 6,210 | 70 | 6,276,326 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 6,040 | 170 | 18,247,502 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 5,940 | 100 | 10,759,039 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 5,680 | 260 | 13,798,981 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 5,570 | 110 | 3,698,536 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 5,490 | 80 | 2,403,103 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 5,480 | 10 | 1,967,164 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 5,530 | 50 | 1,964,941 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 5,470 | 60 | 2,221,672 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 5,600 | 130 | 3,391,069 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 5,630 | 30 | 2,741,974 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 5,610 | 20 | 3,171,496 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 5,430 | 180 | 6,730,959 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 5,350 | 80 | 2,883,459 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 5,380 | 30 | 2,930,088 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 5,530 | 150 | 5,057,687 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 5,680 | 150 | 6,650,558 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 5,700 | 20 | 14,114,448 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 5,640 | 60 | 4,640,439 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 5,680 | 40 | 3,260,608 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 5,710 | 30 | 4,054,547 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 5,710 | 0 | 3,200,036 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 5,750 | 40 | 4,988,677 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 5,760 | 40 | 4,543,988 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 5,680 | 80 | 7,329,200 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 5,660 | 20 | 4,623,404 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 5,660 | 0 | 6,073,589 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 5,470 | 180 | 10,438,767 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 5,370 | 100 | 5,706,088 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 5,250 | 120 | 6,494,456 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 5,190 | 60 | 3,470,440 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 5,240 | 50 | 3,695,461 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 5,240 | 0 | 2,510,852 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 5,280 | 40 | 3,390,729 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 5,380 | 100 | 3,989,473 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 5,180 | 200 | 7,018,926 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 5,170 | 10 | 4,056,126 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 5,090 | 80 | 5,000,626 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 5,040 | 50 | 3,270,717 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 5,050 | 10 | 5,082,473 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 4,885 | 165 | 5,633,830 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 4,935 | 50 | 3,528,764 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 4,940 | 5 | 2,584,284 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 4,990 | 50 | 3,484,636 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 5,020 | 30 | 3,247,331 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 4,920 | 100 | 3,258,384 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 4,910 | 10 | 4,210,920 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 4,895 | 15 | 3,523,562 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 5,010 | 115 | 5,316,782 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 4,915 | 95 | 4,268,258 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 5,050 | 135 | 5,230,505 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 5,040 | 10 | 4,514,838 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 5,110 | 70 | 4,147,142 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 5,140 | 30 | 5,157,297 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 5,290 | 150 | 7,095,945 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 5,380 | 90 | 4,202,523 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 5,400 | 20 | 4,315,579 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 5,550 | 150 | 5,105,901 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 5,500 | 50 | 3,284,081 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 5,650 | 150 | 5,361,113 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 5,770 | 120 | 4,114,103 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 5,750 | 20 | 3,543,447 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 5,830 | 80 | 4,205,234 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 5,840 | 10 | 4,156,738 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 5,710 | 130 | 4,828,840 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 5,760 | 50 | 2,316,337 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 5,740 | 20 | 3,965,498 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 5,710 | 30 | 3,443,036 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 5,790 | 80 | 4,968,502 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 5,840 | 50 | 3,759,756 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 5,680 | 160 | 10,064,705 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 5,570 | 110 | 7,865,419 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 5,500 | 70 | 5,206,790 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 5,630 | 130 | 7,885,776 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 5,840 | 80 | 5,058,917 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 5,830 | 10 | 4,041,721 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 5,870 | 40 | 10,704,614 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 5,790 | 80 | 16,050,078 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 5,240 | 550 | 45,452,663 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 5,260 | 20 | 4,240,076 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 5,170 | 80 | 6,797,324 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 5,130 | 50 | 2,836,016 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 5,130 | 40 | 1,591,799 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 5,090 | 20 | 1,252,176 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 5,110 | 10 | 1,995,870 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 5,120 | 20 | 2,091,814 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 5,100 | 40 | 2,011,407 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 5,140 | 50 | 3,489,139 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 5,090 | 30 | 2,516,384 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 5,120 | 60 | 2,477,655 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 5,060 | 50 | 3,232,296 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 5,110 | 110 | 3,626,567 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 5,000 | 65 | 4,396,649 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 4,935 | 115 | 4,558,685 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 5,050 | 85 | 3,722,335 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 4,965 | 115 | 6,984,010 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 5,080 | 30 | 2,118,816 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 5,110 | 110 | 2,683,070 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 5,220 | 40 | 4,393,677 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 5,180 | 90 | 3,124,263 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 5,090 | 60 | 2,691,233 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 5,150 | 50 | 2,749,545 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 5,200 | 100 | 4,462,327 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 5,100 | 10 | 1,261,620 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 5,090 | 40 | 1,824,965 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 5,130 | 30 | 1,119,376 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 5,160 | 20 | 2,259,478 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 5,140 | 50 | 1,813,548 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 5,190 | 10 | 1,699,666 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 5,180 | 60 | 2,273,686 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 5,120 | 20 | 1,555,430 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 5,140 | 50 | 2,073,904 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 5,090 | 10 | 2,601,468 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 5,080 | 50 | 2,045,227 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 5,130 | 10 | 2,287,143 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 5,120 | 20 | 1,614,615 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 5,100 | 120 | 2,804,415 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 5,220 | 10 | 2,861,398 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 5,210 | 50 | 3,548,111 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 5,160 | 50 | 2,130,905 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 5,110 | 80 | 2,991,288 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 5,190 | 0 | 1,848,576 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 5,190 | 60 | 3,148,238 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 5,250 | 90 | 6,940,049 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 5,160 | 40 | 4,377,856 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 5,120 | 210 | 6,592,502 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 5,330 | 60 | 3,093,033 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 5,390 | 120 | 1,526,827 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 5,510 | 90 | 2,472,210 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 5,420 | 60 | 2,067,202 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 5,480 | 40 | 2,519,351 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 5,520 | 200 | 5,006,112 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 5,320 | 80 | 2,157,644 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 5,400 | 30 | 2,129,790 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 5,370 | 30 | 1,653,549 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 5,340 | 10 | 1,836,947 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 5,330 | 10 | 2,404,865 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 5,320 | 110 | 2,978,961 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 5,210 | 10 | 2,004,237 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 5,200 | 50 | 1,750,912 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 5,150 | 140 | 2,993,885 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 5,290 | 100 | 3,864,066 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 5,190 | 180 | 2,718,567 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 5,010 | 30 | 2,265,148 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 5,040 | 50 | 2,163,013 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 5,090 | 10 | 1,826,377 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 5,080 | 130 | 2,501,798 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 5,210 | 70 | 2,694,688 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 5,140 | 60 | 1,946,137 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 5,200 | 50 | 2,163,378 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 5,150 | 0 | 2,144,815 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 5,150 | 100 | 2,567,597 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 5,050 | 250 | 4,569,567 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 5,300 | 30 | 2,738,258 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 5,270 | 220 | 3,204,936 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 5,490 | 20 | 2,945,000 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 5,470 | 120 | 2,300,142 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 5,350 | 80 | 2,869,881 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 5,430 | 120 | 2,672,719 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 5,310 | 30 | 3,349,923 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 5,340 | 30 | 3,425,240 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 5,370 | 240 | 6,323,261 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 5,610 | 0 | 4,244,387 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 5,610 | 190 | 5,178,363 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 5,800 | 80 | 3,610,814 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 5,880 | 100 | 5,183,071 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 5,780 | 270 | 7,337,267 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 5,510 | 20 | 2,153,934 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 5,490 | 90 | 2,563,705 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 5,580 | 90 | 2,863,348 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 5,670 | 80 | 3,192,771 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 5,590 | 90 | 3,416,726 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 5,680 | 20 | 2,898,522 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 5,660 | 30 | 3,247,391 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 5,690 | 160 | 3,238,704 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 5,850 | 120 | 3,550,197 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.